56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.049 | 53.600 | 5,336,000 | 3,678,000 | 6.130 | 2,292,000 | 0.051 | 1,280,000 | 0.052 |
| 15/07/2024 | 0.066 | 55.400 | 10,880,000 | 4,690,000 | 7.820 | 3,560,000 | 0.068 | 5,000,000 | 0.070 |
| 12/07/2024 | 0.069 | 55.600 | 7,006,000 | 3,250,000 | 5.420 | 2,424,000 | 0.066 | 3,228,000 | 0.063 |
| 11/07/2024 | 0.056 | 54.250 | 16,026,000 | 2,446,000 | 4.080 | 7,630,000 | 0.049 | 8,276,000 | 0.048 |
| 10/07/2024 | 0.032 | 52.000 | 2,018,000 | 1,800,000 | 3.000 | 608,000 | 0.031 | 1,410,000 | 0.034 |
| 09/07/2024 | 0.024 | 51.450 | 14,340,000 | 998,000 | 1.660 | 6,950,000 | 0.026 | 7,390,000 | 0.026 |
| 08/07/2024 | 0.017 | 50.950 | 7,952,000 | 558,000 | 0.930 | 4,452,000 | 0.018 | 3,500,000 | 0.019 |
| 05/07/2024 | 0.027 | 51.750 | 11,354,000 | 1,510,000 | 2.520 | 5,854,000 | 0.034 | 5,500,000 | 0.033 |
| 04/07/2024 | 0.039 | 52.800 | 6,116,000 | 1,864,000 | 3.110 | 2,986,000 | 0.045 | 3,030,000 | 0.045 |
| 03/07/2024 | 0.042 | 53.150 | 7,258,000 | 1,820,000 | 3.030 | 3,546,000 | 0.045 | 3,608,000 | 0.043 |
| 02/07/2024 | 0.035 | 52.450 | 8,508,000 | 1,758,000 | 2.930 | 3,820,000 | 0.049 | 4,688,000 | 0.046 |
| 28/06/2024 | 0.042 | 53.000 | 5,184,000 | 890,000 | 1.480 | 2,550,000 | 0.044 | 2,634,000 | 0.044 |
| 27/06/2024 | 0.044 | 53.250 | 320,000 | 806,000 | 1.340 | 320,000 | 0.044 | ||
| 26/06/2024 | 0.058 | 54.450 | 6,496,000 | 486,000 | 0.810 | 3,196,000 | 0.063 | 3,150,000 | 0.063 |
| 25/06/2024 | 0.063 | 55.000 | 2,418,000 | 532,000 | 0.890 | 1,144,000 | 0.068 | 1,180,000 | 0.067 |
| 24/06/2024 | 0.068 | 55.450 | 1,210,000 | 496,000 | 0.830 | 506,000 | 0.068 | 610,000 | 0.068 |
| 21/06/2024 | 0.073 | 55.800 | 600,000 | 392,000 | 0.650 | 300,000 | 0.068 | 300,000 | 0.067 |
| 20/06/2024 | 0.074 | 55.950 | 0 | 392,000 | 0.650 | ||||
| 19/06/2024 | 0.077 | 56.300 | 1,750,000 | 392,000 | 0.650 | 1,000,000 | 0.080 | 26,000 | 0.079 |
| 18/06/2024 | 0.065 | 55.200 | 4,568,000 | 1,366,000 | 2.280 | 1,774,000 | 0.067 | 2,744,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |