56736 汇丰摩利六甲牛Ｂ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.036 | 67.100 | 0 | 1,148,000 | 2.870 | ||||
| 15/07/2024 | 0.038 | 67.500 | 0 | 1,148,000 | 2.870 | ||||
| 12/07/2024 | 0.040 | 67.900 | 0 | 1,148,000 | 2.870 | ||||
| 11/07/2024 | 0.037 | 67.250 | 20,000 | 1,148,000 | 2.870 | 20,000 | 0.035 | ||
| 10/07/2024 | 0.032 | 66.500 | 0 | 1,168,000 | 2.920 | ||||
| 09/07/2024 | 0.033 | 66.750 | 20,000 | 1,168,000 | 2.920 | 20,000 | 0.033 | ||
| 08/07/2024 | 0.036 | 67.100 | 40,000 | 1,148,000 | 2.870 | 40,000 | 0.037 | ||
| 05/07/2024 | 0.043 | 67.800 | 0 | 1,188,000 | 2.970 | ||||
| 04/07/2024 | 0.050 | 68.850 | 40,000 | 1,188,000 | 2.970 | 40,000 | 0.050 | ||
| 03/07/2024 | 0.045 | 68.150 | 0 | 1,148,000 | 2.870 | ||||
| 02/07/2024 | 0.045 | 68.250 | 0 | 1,148,000 | 2.870 | ||||
| 28/06/2024 | 0.047 | 68.300 | 0 | 1,148,000 | 2.870 | ||||
| 27/06/2024 | 0.046 | 68.300 | 0 | 1,148,000 | 2.870 | ||||
| 26/06/2024 | 0.046 | 68.300 | 0 | 1,148,000 | 2.870 | ||||
| 25/06/2024 | 0.046 | 68.400 | 0 | 1,148,000 | 2.870 | ||||
| 24/06/2024 | 0.043 | 67.850 | 0 | 1,148,000 | 2.870 | ||||
| 21/06/2024 | 0.045 | 68.150 | 0 | 1,148,000 | 2.870 | ||||
| 20/06/2024 | 0.048 | 68.500 | 0 | 1,148,000 | 2.870 | ||||
| 19/06/2024 | 0.049 | 68.550 | 140,000 | 1,148,000 | 2.870 | 140,000 | 0.050 | ||
| 18/06/2024 | 0.044 | 67.950 | 0 | 1,288,000 | 3.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |