56734 汇丰摩利六甲牛Ａ (R 牛证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.020 | 63.050 | 4,660,000 | 2,112,000 | 5.280 | 1,600,000 | 0.020 | 1,800,000 | 0.018 |
| 06/08/2024 | 0.020 | 62.800 | 4,428,000 | 1,912,000 | 4.780 | 1,492,000 | 0.020 | 1,348,000 | 0.021 |
| 05/08/2024 | 0.011 | 62.050 | 10,528,000 | 2,056,000 | 5.140 | 8,320,000 | 0.014 | 336,000 | 0.019 |
| 02/08/2024 | 0.038 | 65.750 | 8,288,000 | 10,040,000 | 25.100 | 1,696,000 | 0.039 | 3,412,000 | 0.042 |
| 01/08/2024 | 0.061 | 68.250 | 9,436,000 | 8,324,000 | 20.810 | 3,436,000 | 0.068 | 5,700,000 | 0.066 |
| 31/07/2024 | 0.073 | 69.950 | 3,456,000 | 6,060,000 | 15.150 | 1,768,000 | 0.070 | 1,688,000 | 0.068 |
| 30/07/2024 | 0.051 | 66.850 | 224,000 | 6,140,000 | 15.350 | 100,000 | 0.052 | 124,000 | 0.050 |
| 29/07/2024 | 0.054 | 67.300 | 0 | 6,116,000 | 15.290 | ||||
| 26/07/2024 | 0.047 | 66.250 | 144,000 | 6,116,000 | 15.290 | 72,000 | 0.045 | 72,000 | 0.048 |
| 25/07/2024 | 0.048 | 66.000 | 48,000 | 6,116,000 | 15.290 | 24,000 | 0.047 | 24,000 | 0.048 |
| 24/07/2024 | 0.053 | 66.650 | 0 | 6,116,000 | 15.290 | ||||
| 23/07/2024 | 0.054 | 66.800 | 312,000 | 6,116,000 | 15.290 | 144,000 | 0.055 | 168,000 | 0.055 |
| 22/07/2024 | 0.055 | 67.100 | 0 | 6,092,000 | 15.230 | ||||
| 19/07/2024 | 0.051 | 66.350 | 144,000 | 6,092,000 | 15.230 | 72,000 | 0.052 | 72,000 | 0.053 |
| 18/07/2024 | 0.061 | 67.800 | 56,000 | 6,092,000 | 15.230 | 40,000 | 0.062 | 16,000 | 0.061 |
| 17/07/2024 | 0.057 | 67.200 | 0 | 6,116,000 | 15.290 | ||||
| 16/07/2024 | 0.057 | 67.100 | 0 | 6,116,000 | 15.290 | ||||
| 15/07/2024 | 0.059 | 67.500 | 232,000 | 6,116,000 | 15.290 | 212,000 | 0.059 | ||
| 12/07/2024 | 0.062 | 67.900 | 232,000 | 6,328,000 | 15.820 | 232,000 | 0.060 | ||
| 11/07/2024 | 0.058 | 67.250 | 1,212,000 | 6,096,000 | 15.240 | 848,000 | 0.057 | 364,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |