56731 汇丰摩利五一熊Ｂ (R 熊证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.085 | 63.050 | 600,000 | ||||||
| 06/08/2024 | 0.085 | 62.800 | 2,372,000 | 2,868,000 | 7.170 | ||||
| 05/08/2024 | 0.094 | 62.050 | 6,436,000 | 2,868,000 | 7.170 | 2,960,000 | 0.085 | ||
| 02/08/2024 | 0.057 | 65.750 | 6,804,000 | 5,828,000 | 14.570 | 1,020,000 | 0.056 | ||
| 01/08/2024 | 0.030 | 68.250 | 7,020,000 | 6,848,000 | 17.120 | 3,168,000 | 0.023 | 3,852,000 | 0.020 |
| 31/07/2024 | 0.014 | 69.950 | 24,044,000 | 6,164,000 | 15.410 | 9,560,000 | 0.025 | 10,472,000 | 0.028 |
| 30/07/2024 | 0.045 | 66.850 | 1,980,000 | 5,252,000 | 13.130 | 280,000 | 0.045 | ||
| 29/07/2024 | 0.042 | 67.300 | 4,432,000 | 5,532,000 | 13.830 | 324,000 | 0.045 | 2,308,000 | 0.044 |
| 26/07/2024 | 0.052 | 66.250 | 4,404,000 | 3,548,000 | 8.870 | 2,084,000 | 0.052 | 1,328,000 | 0.052 |
| 25/07/2024 | 0.053 | 66.000 | 3,856,000 | 4,304,000 | 10.760 | 1,472,000 | 0.048 | 2,364,000 | 0.049 |
| 24/07/2024 | 0.047 | 66.650 | 4,140,000 | 3,412,000 | 8.530 | 2,052,000 | 0.045 | 1,816,000 | 0.044 |
| 23/07/2024 | 0.045 | 66.800 | 2,248,000 | 3,648,000 | 9.120 | 1,232,000 | 0.042 | 896,000 | 0.042 |
| 22/07/2024 | 0.043 | 67.100 | 6,948,000 | 3,984,000 | 9.960 | 3,372,000 | 0.045 | 3,456,000 | 0.044 |
| 19/07/2024 | 0.049 | 66.350 | 6,052,000 | 3,900,000 | 9.750 | 2,412,000 | 0.048 | 2,864,000 | 0.046 |
| 18/07/2024 | 0.034 | 67.800 | 1,700,000 | 3,448,000 | 8.620 | 944,000 | 0.035 | 644,000 | 0.036 |
| 17/07/2024 | 0.039 | 67.200 | 3,532,000 | 3,748,000 | 9.370 | 1,556,000 | 0.039 | 1,688,000 | 0.040 |
| 16/07/2024 | 0.041 | 67.100 | 6,472,000 | 3,616,000 | 9.040 | 3,240,000 | 0.040 | 3,232,000 | 0.040 |
| 15/07/2024 | 0.038 | 67.500 | 8,496,000 | 3,624,000 | 9.060 | 4,776,000 | 0.038 | 3,416,000 | 0.037 |
| 12/07/2024 | 0.033 | 67.900 | 4,748,000 | 4,984,000 | 12.460 | 2,120,000 | 0.034 | 1,984,000 | 0.035 |
| 11/07/2024 | 0.039 | 67.250 | 10,188,000 | 5,120,000 | 12.800 | 5,636,000 | 0.040 | 3,660,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |