56730 中寿瑞银六八牛Ｃ
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 28.400 | 12,380,000 | 10,755,000 | 10.760 | 905,000 | 0.073 | 4,125,000 | 0.065 |
| 22/12/2025 | 0.060 | 28.480 | 4,490,000 | 7,535,000 | 7.540 | 1,465,000 | 0.061 | 1,685,000 | 0.056 |
| 19/12/2025 | 0.064 | 28.800 | 4,110,000 | 7,315,000 | 7.320 | 1,345,000 | 0.065 | 1,035,000 | 0.066 |
| 18/12/2025 | 0.061 | 28.460 | 13,215,000 | 7,625,000 | 7.620 | 4,290,000 | 0.061 | 2,515,000 | 0.063 |
| 17/12/2025 | 0.063 | 28.560 | 35,005,000 | 9,400,000 | 9.400 | 9,420,000 | 0.058 | 10,310,000 | 0.055 |
| 16/12/2025 | 0.036 | 27.380 | 19,285,000 | 8,510,000 | 8.510 | 8,020,000 | 0.039 | 7,385,000 | 0.046 |
| 15/12/2025 | 0.062 | 28.560 | 22,385,000 | 9,145,000 | 9.140 | 6,480,000 | 0.061 | 11,330,000 | 0.062 |
| 12/12/2025 | 0.056 | 28.300 | 9,325,000 | 4,295,000 | 4.290 | 1,025,000 | 0.046 | 5,320,000 | 0.048 |
| 11/12/2025 | 0.030 | 26.820 | 2,600,000 | 0 | 0.000 | 2,000,000 | 0.038 | ||
| 10/12/2025 | 0.035 | 27.140 | 2,010,000 | 2,000,000 | 2.000 | 5,000 | 0.027 | 2,005,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |