56727 紫金瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.103 | 28.940 | 80,000 | 1,580,000 | 1.580 | 80,000 | 0.104 | ||
| 10/11/2026 | 0.103 | 29.120 | 0 | 1,500,000 | 1.500 | ||||
| 09/11/2026 | 0.105 | 28.740 | 0 | 1,500,000 | 1.500 | ||||
| 06/11/2026 | 0.103 | 28.900 | 1,200,000 | 1,500,000 | 1.500 | 200,000 | 0.100 | ||
| 05/11/2026 | 0.090 | 30.280 | 3,080,000 | 1,700,000 | 1.700 | 1,700,000 | 0.089 | 1,200,000 | 0.086 |
| 04/11/2026 | 0.100 | 29.380 | 60,000 | 2,200,000 | 2.200 | 60,000 | 0.101 | ||
| 03/11/2026 | 0.118 | 27.300 | 0 | 2,140,000 | 2.140 | ||||
| 02/11/2026 | 0.118 | 27.240 | 60,000 | 2,140,000 | 2.140 | 60,000 | 0.118 | ||
| 30/10/2026 | 0.112 | 27.860 | 200,000 | 2,080,000 | 2.080 | 200,000 | 0.115 | ||
| 29/10/2026 | 0.110 | 27.980 | 60,000 | 1,880,000 | 1.880 | 60,000 | 0.111 | ||
| 28/10/2026 | 0.105 | 28.640 | 0 | 1,820,000 | 1.820 | ||||
| 27/10/2026 | 0.113 | 27.680 | 0 | 1,820,000 | 1.820 | ||||
| 26/10/2026 | 0.112 | 27.740 | 0 | 1,820,000 | 1.820 | ||||
| 23/10/2026 | 0.096 | 29.460 | 460,000 | 1,820,000 | 1.820 | 320,000 | 0.094 | ||
| 22/10/2026 | 0.099 | 29.100 | 1,500,000 | 2,140,000 | 2.140 | 1,500,000 | 0.093 | ||
| 21/10/2026 | 0.086 | 30.700 | 320,000 | 640,000 | 0.640 | 320,000 | 0.085 | ||
| 20/10/2026 | 0.084 | 30.820 | 0 | 960,000 | 0.960 | ||||
| 16/10/2026 | 0.077 | 31.960 | 500,000 | 960,000 | 0.960 | 500,000 | 0.078 | ||
| 15/10/2026 | 0.081 | 31.260 | 0 | 1,460,000 | 1.460 | ||||
| 14/10/2026 | 0.074 | 32.060 | 460,000 | 1,460,000 | 1.460 | 260,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |