56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.056 | 27.200 | 1,980,000 | 6,995,000 | 7.000 | 1,460,000 | 0.059 | ||
| 10/08/2026 | 0.074 | 28.060 | 875,000 | 5,535,000 | 5.540 | 100,000 | 0.074 | 775,000 | 0.076 |
| 07/08/2026 | 0.085 | 28.800 | 1,200,000 | 4,860,000 | 4.860 | 685,000 | 0.094 | 235,000 | 0.085 |
| 06/08/2026 | 0.090 | 29.040 | 405,000 | 5,310,000 | 5.310 | ||||
| 05/08/2026 | 0.094 | 29.260 | 1,335,000 | 5,310,000 | 5.310 | 445,000 | 0.085 | 40,000 | 0.076 |
| 04/08/2026 | 0.079 | 28.480 | 1,360,000 | 5,715,000 | 5.710 | 960,000 | 0.078 | ||
| 03/08/2026 | 0.089 | 29.000 | 595,000 | 4,755,000 | 4.750 | 385,000 | 0.090 | 210,000 | 0.085 |
| 31/07/2026 | 0.094 | 29.200 | 1,475,000 | 4,930,000 | 4.930 | 955,000 | 0.089 | ||
| 30/07/2026 | 0.087 | 28.900 | 6,205,000 | 5,885,000 | 5.880 | 3,570,000 | 0.085 | ||
| 29/07/2026 | 0.075 | 28.320 | 5,915,000 | 9,455,000 | 9.460 | 815,000 | 0.071 | 380,000 | 0.067 |
| 28/07/2026 | 0.069 | 27.940 | 3,795,000 | 9,890,000 | 9.890 | 2,420,000 | 0.068 | ||
| 27/07/2026 | 0.084 | 28.660 | 835,000 | 7,470,000 | 7.470 | 400,000 | 0.086 | 20,000 | 0.087 |
| 24/07/2026 | 0.079 | 28.440 | 1,665,000 | 7,850,000 | 7.850 | 820,000 | 0.077 | 305,000 | 0.079 |
| 23/07/2026 | 0.080 | 28.600 | 4,090,000 | 8,365,000 | 8.370 | 1,120,000 | 0.080 | 35,000 | 0.081 |
| 22/07/2026 | 0.064 | 27.800 | 2,665,000 | 9,450,000 | 9.450 | 745,000 | 0.070 | ||
| 21/07/2026 | 0.059 | 27.460 | 1,345,000 | 10,195,000 | 10.200 | 245,000 | 0.055 | ||
| 20/07/2026 | 0.052 | 27.280 | 3,860,000 | 9,950,000 | 9.950 | 360,000 | 0.049 | ||
| 17/07/2026 | 0.040 | 26.480 | 1,910,000 | 9,590,000 | 9.590 | 385,000 | 0.046 | ||
| 16/07/2026 | 0.063 | 27.700 | 2,750,000 | 9,205,000 | 9.210 | 770,000 | 0.066 | ||
| 15/07/2026 | 0.069 | 28.000 | 8,160,000 | 8,435,000 | 8.430 | 800,000 | 0.107 | 4,115,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |