56709 港交摩通七十牛Ｐ (R 牛证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.039 | 301.400 | 29,415,000 | 5,985,000 | 7.481 | 12,520,000 | 0.037 | 12,365,000 | 0.033 |
| 19/11/2024 | 0.037 | 300.400 | 19,195,000 | 6,140,000 | 7.675 | 7,900,000 | 0.037 | 8,310,000 | 0.037 |
| 18/11/2024 | 0.037 | 299.600 | 28,275,000 | 5,730,000 | 7.162 | 11,130,000 | 0.041 | 14,210,000 | 0.039 |
| 15/11/2024 | 0.036 | 299.600 | 41,705,000 | 2,650,000 | 3.312 | 20,310,000 | 0.045 | 19,715,000 | 0.044 |
| 14/11/2024 | 0.047 | 304.800 | 11,350,000 | 3,245,000 | 4.056 | 4,410,000 | 0.053 | 6,120,000 | 0.051 |
| 13/11/2024 | 0.056 | 309.200 | 3,030,000 | 1,535,000 | 1.919 | 1,805,000 | 0.050 | 745,000 | 0.048 |
| 12/11/2024 | 0.062 | 312.400 | 3,250,000 | 2,595,000 | 3.244 | 505,000 | 0.089 | 2,160,000 | 0.082 |
| 11/11/2024 | 0.091 | 326.000 | 4,675,000 | 940,000 | 1.175 | 1,925,000 | 0.089 | 2,495,000 | 0.089 |
| 08/11/2024 | 0.122 | 339.400 | 170,000 | 370,000 | 0.462 | 40,000 | 0.124 | 60,000 | 0.123 |
| 07/11/2024 | 0.110 | 334.200 | 4,065,000 | 350,000 | 0.438 | 2,790,000 | 0.088 | 1,195,000 | 0.091 |
| 06/11/2024 | 0.082 | 322.000 | 7,230,000 | 1,945,000 | 2.431 | 3,170,000 | 0.082 | 3,675,000 | 0.081 |
| 05/11/2024 | 0.100 | 330.400 | 6,975,000 | 1,440,000 | 1.800 | 2,515,000 | 0.082 | 3,430,000 | 0.089 |
| 04/11/2024 | 0.066 | 314.800 | 2,665,000 | 525,000 | 0.656 | 1,605,000 | 0.068 | 780,000 | 0.066 |
| 01/11/2024 | 0.062 | 311.600 | 11,940,000 | 1,350,000 | 1.688 | 5,645,000 | 0.063 | 4,445,000 | 0.063 |
| 31/10/2024 | 0.060 | 310.800 | 3,930,000 | 2,550,000 | 3.188 | 1,385,000 | 0.060 | 2,495,000 | 0.066 |
| 30/10/2024 | 0.058 | 309.400 | 9,675,000 | 1,440,000 | 1.800 | 4,880,000 | 0.062 | 4,745,000 | 0.061 |
| 29/10/2024 | 0.065 | 313.000 | 3,970,000 | 1,575,000 | 1.969 | 1,745,000 | 0.070 | 2,225,000 | 0.069 |
| 28/10/2024 | 0.068 | 313.400 | 3,010,000 | 1,095,000 | 1.369 | 1,105,000 | 0.067 | 1,905,000 | 0.067 |
| 25/10/2024 | 0.064 | 312.800 | 8,840,000 | 295,000 | 0.369 | 4,680,000 | 0.065 | 4,160,000 | 0.064 |
| 24/10/2024 | 0.064 | 311.600 | 28,320,000 | 815,000 | 1.019 | 14,705,000 | 0.066 | 13,100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |