56694 港交瑞银四乙牛Ｅ (R 牛证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.018 | 251.600 | 7,625,000 | 14,010,000 | 17.510 | 2,080,000 | 0.021 | 2,335,000 | 0.022 |
| 26/06/2024 | 0.028 | 256.000 | 3,505,000 | 13,755,000 | 17.190 | 790,000 | 0.029 | 1,230,000 | 0.028 |
| 25/06/2024 | 0.025 | 255.400 | 4,020,000 | 13,315,000 | 16.640 | 680,000 | 0.024 | 2,170,000 | 0.028 |
| 24/06/2024 | 0.031 | 257.800 | 2,250,000 | 11,825,000 | 14.780 | 255,000 | 0.029 | 1,195,000 | 0.028 |
| 21/06/2024 | 0.032 | 257.400 | 2,160,000 | 10,885,000 | 13.610 | 890,000 | 0.032 | 590,000 | 0.035 |
| 20/06/2024 | 0.043 | 263.200 | 22,920,000 | 11,185,000 | 13.980 | 17,545,000 | 0.045 | 2,655,000 | 0.044 |
| 19/06/2024 | 0.047 | 265.400 | 23,015,000 | 26,075,000 | 32.590 | 1,105,000 | 0.041 | 17,630,000 | 0.046 |
| 18/06/2024 | 0.033 | 258.200 | 6,365,000 | 9,550,000 | 11.940 | 2,335,000 | 0.031 | 3,275,000 | 0.035 |
| 17/06/2024 | 0.037 | 259.400 | 1,555,000 | 8,610,000 | 10.760 | 300,000 | 0.034 | 585,000 | 0.036 |
| 14/06/2024 | 0.032 | 257.600 | 900,000 | 8,325,000 | 10.410 | 40,000 | 0.033 | 560,000 | 0.035 |
| 13/06/2024 | 0.044 | 264.000 | 895,000 | 7,805,000 | 9.760 | 300,000 | 0.047 | 295,000 | 0.044 |
| 12/06/2024 | 0.042 | 262.600 | 3,515,000 | 7,810,000 | 9.760 | 2,815,000 | 0.041 | 700,000 | 0.043 |
| 11/06/2024 | 0.049 | 266.200 | 2,900,000 | 9,925,000 | 12.410 | 320,000 | 0.050 | 1,700,000 | 0.047 |
| 07/06/2024 | 0.059 | 270.800 | 2,200,000 | 8,545,000 | 10.680 | 1,585,000 | 0.063 | 175,000 | 0.068 |
| 06/06/2024 | 0.063 | 273.000 | 5,635,000 | 9,955,000 | 12.440 | 1,500,000 | 0.070 | 2,890,000 | 0.066 |
| 05/06/2024 | 0.066 | 274.000 | 28,940,000 | 8,565,000 | 10.710 | 12,720,000 | 0.074 | 13,105,000 | 0.076 |
| 04/06/2024 | 0.061 | 271.000 | 2,145,000 | 8,180,000 | 10.220 | 1,460,000 | 0.061 | 605,000 | 0.060 |
| 03/06/2024 | 0.052 | 267.600 | 2,955,000 | 9,035,000 | 11.290 | 565,000 | 0.054 | 960,000 | 0.056 |
| 31/05/2024 | 0.041 | 262.800 | 4,200,000 | 8,640,000 | 10.800 | 2,205,000 | 0.049 | 930,000 | 0.051 |
| 30/05/2024 | 0.044 | 263.400 | 13,245,000 | 9,915,000 | 12.390 | 5,845,000 | 0.047 | 6,070,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |