56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.260 | 112.100 | 280,000 | 60,000 | 0.150 | 175,000 | 0.260 | 105,000 | 0.280 |
| 09/11/2026 | 0.255 | 112.300 | 640,000 | 130,000 | 0.330 | 490,000 | 0.247 | 150,000 | 0.246 |
| 06/11/2026 | 0.250 | 113.300 | 625,000 | 470,000 | 1.180 | 105,000 | 0.247 | 415,000 | 0.245 |
| 05/11/2026 | 0.242 | 113.900 | 470,000 | 160,000 | 0.400 | 100,000 | 0.242 | 205,000 | 0.244 |
| 04/11/2026 | 0.315 | 106.500 | 5,000 | 55,000 | 0.140 | 5,000 | 0.325 | ||
| 03/11/2026 | 0.305 | 107.300 | 15,000 | 60,000 | 0.150 | 15,000 | 0.308 | ||
| 02/11/2026 | 0.360 | 101.600 | 0 | 45,000 | 0.110 | ||||
| 30/10/2026 | 0.370 | 100.400 | 5,000 | 45,000 | 0.110 | 5,000 | 0.370 | ||
| 29/10/2026 | 0.380 | 98.550 | 0 | 40,000 | 0.100 | ||||
| 28/10/2026 | 0.370 | 100.100 | 0 | 40,000 | 0.100 | ||||
| 27/10/2026 | 0.375 | 99.050 | 0 | 40,000 | 0.100 | ||||
| 26/10/2026 | 0.370 | 99.400 | 0 | 40,000 | 0.100 | ||||
| 23/10/2026 | 0.365 | 100.000 | 20,000 | 40,000 | 0.100 | 20,000 | 0.360 | ||
| 22/10/2026 | 0.380 | 98.300 | 70,000 | 60,000 | 0.150 | 65,000 | 0.380 | ||
| 21/10/2026 | 0.340 | 102.700 | 0 | 125,000 | 0.310 | ||||
| 20/10/2026 | 0.320 | 104.400 | 5,000 | 125,000 | 0.310 | 5,000 | 0.320 | ||
| 16/10/2026 | 0.315 | 106.100 | 0 | 130,000 | 0.330 | ||||
| 15/10/2026 | 0.320 | 104.900 | 10,000 | 130,000 | 0.330 | 5,000 | 0.320 | 5,000 | 0.315 |
| 14/10/2026 | 0.310 | 106.100 | 15,000 | 130,000 | 0.330 | 15,000 | 0.310 | ||
| 13/10/2026 | 0.325 | 104.900 | 50,000 | 145,000 | 0.360 | 50,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |