56693 小米瑞银五乙熊Ａ (R 熊证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.081 | 16.680 | 50,000 | ||||||
| 10/07/2024 | 0.089 | 16.120 | 0 | 230,000 | 0.230 | ||||
| 09/07/2024 | 0.085 | 16.400 | 0 | 230,000 | 0.230 | ||||
| 08/07/2024 | 0.083 | 16.460 | 490,000 | 230,000 | 0.230 | 490,000 | 0.080 | ||
| 05/07/2024 | 0.079 | 16.620 | 0 | 720,000 | 0.720 | ||||
| 04/07/2024 | 0.076 | 16.840 | 0 | 720,000 | 0.720 | ||||
| 03/07/2024 | 0.076 | 16.900 | 0 | 720,000 | 0.720 | ||||
| 02/07/2024 | 0.081 | 16.660 | 1,620,000 | 720,000 | 0.720 | 820,000 | 0.080 | 800,000 | 0.083 |
| 28/06/2024 | 0.083 | 16.480 | 510,000 | 740,000 | 0.740 | 500,000 | 0.080 | ||
| 27/06/2024 | 0.082 | 16.540 | 9,570,000 | 1,240,000 | 1.240 | 3,280,000 | 0.081 | 3,750,000 | 0.078 |
| 26/06/2024 | 0.060 | 17.820 | 440,000 | 770,000 | 0.770 | 430,000 | 0.062 | ||
| 25/06/2024 | 0.062 | 17.780 | 720,000 | 1,200,000 | 1.200 | 170,000 | 0.060 | 550,000 | 0.062 |
| 24/06/2024 | 0.058 | 18.020 | 1,510,000 | 820,000 | 0.820 | 470,000 | 0.064 | 500,000 | 0.063 |
| 21/06/2024 | 0.055 | 18.180 | 200,000 | 790,000 | 0.790 | 200,000 | 0.060 | ||
| 20/06/2024 | 0.051 | 18.520 | 1,300,000 | 990,000 | 0.990 | 500,000 | 0.051 | 700,000 | 0.052 |
| 19/06/2024 | 0.051 | 18.480 | 130,000 | 790,000 | 0.790 | 130,000 | 0.058 | ||
| 18/06/2024 | 0.068 | 17.380 | 120,000 | 660,000 | 0.660 | 50,000 | 0.067 | 50,000 | 0.069 |
| 17/06/2024 | 0.070 | 17.320 | 920,000 | 660,000 | 0.660 | 920,000 | 0.071 | ||
| 14/06/2024 | 0.068 | 17.300 | 600,000 | 1,580,000 | 1.580 | 510,000 | 0.067 | ||
| 13/06/2024 | 0.065 | 17.560 | 1,260,000 | 2,090,000 | 2.090 | 660,000 | 0.067 | 520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |