56691 腾讯瑞银四十牛Ｐ (R 牛证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.050 | 358.200 | 7,340,000 | ||||||
| 26/07/2024 | 0.041 | 354.400 | 13,055,000 | 8,135,000 | 8.130 | 4,290,000 | 0.042 | 6,130,000 | 0.042 |
| 25/07/2024 | 0.034 | 351.200 | 17,475,000 | 6,295,000 | 6.300 | 7,565,000 | 0.041 | 5,260,000 | 0.039 |
| 24/07/2024 | 0.059 | 363.200 | 8,475,000 | 8,600,000 | 8.600 | 1,775,000 | 0.071 | 5,585,000 | 0.065 |
| 23/07/2024 | 0.068 | 366.200 | 3,340,000 | 4,790,000 | 4.790 | 1,000,000 | 0.077 | 2,240,000 | 0.067 |
| 22/07/2024 | 0.083 | 373.200 | 23,600,000 | 3,550,000 | 3.550 | 12,020,000 | 0.077 | 8,620,000 | 0.070 |
| 19/07/2024 | 0.060 | 364.000 | 10,660,000 | 6,950,000 | 6.950 | 4,085,000 | 0.066 | 6,055,000 | 0.066 |
| 18/07/2024 | 0.073 | 369.200 | 11,070,000 | 4,980,000 | 4.980 | 4,225,000 | 0.072 | 5,915,000 | 0.074 |
| 17/07/2024 | 0.080 | 371.800 | 8,010,000 | 3,290,000 | 3.290 | 3,365,000 | 0.080 | 4,565,000 | 0.079 |
| 16/07/2024 | 0.093 | 378.000 | 570,000 | 2,090,000 | 2.090 | 70,000 | 0.099 | ||
| 15/07/2024 | 0.120 | 390.200 | 835,000 | 2,020,000 | 2.020 | 835,000 | 0.120 | ||
| 12/07/2024 | 0.129 | 397.000 | 105,000 | 2,855,000 | 2.850 | 90,000 | 0.128 | ||
| 11/07/2024 | 0.105 | 384.800 | 2,715,000 | 2,945,000 | 2.940 | 1,115,000 | 0.105 | 1,600,000 | 0.104 |
| 10/07/2024 | 0.091 | 377.600 | 5,000 | 2,460,000 | 2.460 | 5,000 | 0.104 | ||
| 09/07/2024 | 0.093 | 381.000 | 0 | 2,455,000 | 2.460 | ||||
| 08/07/2024 | 0.092 | 378.600 | 0 | 2,455,000 | 2.460 | ||||
| 05/07/2024 | 0.098 | 379.800 | 1,745,000 | 2,455,000 | 2.460 | 1,395,000 | 0.101 | 350,000 | 0.107 |
| 04/07/2024 | 0.100 | 382.400 | 350,000 | 3,500,000 | 3.500 | ||||
| 03/07/2024 | 0.097 | 379.400 | 11,540,000 | 3,500,000 | 3.500 | 5,490,000 | 0.084 | 5,530,000 | 0.082 |
| 02/07/2024 | 0.073 | 369.200 | 4,075,000 | 3,460,000 | 3.460 | 1,665,000 | 0.073 | 2,360,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |