56689 小米瑞银六五牛Ｄ (R 牛证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 39.200 | 3,340,000 | 60,020,000 | 50.020 | 400,000 | 0.053 | 1,220,000 | 0.051 |
| 22/12/2025 | 0.059 | 39.800 | 2,820,000 | 59,200,000 | 49.330 | 360,000 | 0.057 | 620,000 | 0.059 |
| 19/12/2025 | 0.064 | 40.540 | 16,180,000 | 58,940,000 | 49.120 | 7,740,000 | 0.062 | 1,240,000 | 0.064 |
| 18/12/2025 | 0.061 | 40.200 | 19,660,000 | 65,440,000 | 54.530 | 760,000 | 0.060 | 17,600,000 | 0.061 |
| 17/12/2025 | 0.072 | 41.220 | 4,760,000 | 48,600,000 | 40.500 | 3,680,000 | 0.070 | 180,000 | 0.068 |
| 16/12/2025 | 0.069 | 40.900 | 22,100,000 | 52,100,000 | 43.420 | 1,440,000 | 0.067 | 19,160,000 | 0.067 |
| 15/12/2025 | 0.080 | 41.840 | 3,980,000 | 34,380,000 | 28.650 | 2,400,000 | 0.085 | 740,000 | 0.081 |
| 12/12/2025 | 0.095 | 42.960 | 9,180,000 | 36,040,000 | 30.030 | 4,440,000 | 0.092 | 1,160,000 | 0.086 |
| 11/12/2025 | 0.082 | 42.180 | 25,980,000 | 39,320,000 | 32.770 | 11,020,000 | 0.082 | ||
| 10/12/2025 | 0.079 | 41.780 | 840,000 | 50,340,000 | 41.950 | 300,000 | 0.072 | 200,000 | 0.077 |
| 09/12/2025 | 0.072 | 41.260 | 4,680,000 | 50,440,000 | 42.030 | 1,560,000 | 0.072 | 2,360,000 | 0.073 |
| 08/12/2025 | 0.086 | 42.580 | 18,520,000 | 49,640,000 | 41.370 | 9,320,000 | 0.089 | 300,000 | 0.086 |
| 05/12/2025 | 0.090 | 42.780 | 16,620,000 | 58,660,000 | 48.880 | 11,680,000 | 0.085 | ||
| 04/12/2025 | 0.078 | 41.980 | 19,300,000 | 70,340,000 | 58.620 | 2,060,000 | 0.067 | 6,820,000 | 0.067 |
| 03/12/2025 | 0.062 | 40.220 | 15,660,000 | 65,580,000 | 54.650 | 6,040,000 | 0.062 | 4,240,000 | 0.063 |
| 02/12/2025 | 0.066 | 40.700 | 11,140,000 | 67,380,000 | 56.150 | 40,000 | 0.068 | 2,940,000 | 0.068 |
| 01/12/2025 | 0.061 | 40.300 | 18,040,000 | 64,480,000 | 53.730 | 3,840,000 | 0.062 | 6,000,000 | 0.061 |
| 28/11/2025 | 0.072 | 41.020 | 11,140,000 | 62,320,000 | 51.930 | 4,480,000 | 0.069 | 5,100,000 | 0.069 |
| 27/11/2025 | 0.071 | 41.100 | 35,480,000 | 61,700,000 | 51.420 | 10,340,000 | 0.072 | 4,940,000 | 0.071 |
| 26/11/2025 | 0.062 | 40.100 | 18,660,000 | 67,100,000 | 55.920 | 4,240,000 | 0.066 | 5,520,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |