56680 恒指法巴八八牛９
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.202 | 25,774.140 | 430,000 | 17,390,000 | 11.593 | 330,000 | 0.214 | ||
| 22/12/2025 | 0.204 | 25,801.770 | 800,000 | 17,720,000 | 11.813 | 400,000 | 0.202 | 200,000 | 0.201 |
| 19/12/2025 | 0.195 | 25,690.530 | 1,450,000 | 17,920,000 | 11.947 | 790,000 | 0.195 | 100,000 | 0.185 |
| 18/12/2025 | 0.177 | 25,498.130 | 1,420,000 | 18,610,000 | 12.407 | 650,000 | 0.168 | 360,000 | 0.163 |
| 17/12/2025 | 0.172 | 25,468.780 | 2,880,000 | 18,900,000 | 12.600 | 1,090,000 | 0.155 | 220,000 | 0.155 |
| 16/12/2025 | 0.151 | 25,235.410 | 3,210,000 | 19,770,000 | 13.180 | 100,000 | 0.152 | 2,850,000 | 0.148 |
| 15/12/2025 | 0.188 | 25,628.880 | 1,430,000 | 17,020,000 | 11.347 | 330,000 | 0.203 | 1,100,000 | 0.197 |
| 12/12/2025 | 0.221 | 25,976.790 | 2,090,000 | 16,250,000 | 10.833 | 1,800,000 | 0.214 | 90,000 | 0.215 |
| 11/12/2025 | 0.182 | 25,530.510 | 4,800,000 | 17,960,000 | 11.973 | 1,970,000 | 0.200 | 1,370,000 | 0.179 |
| 10/12/2025 | 0.176 | 25,540.780 | 1,320,000 | 18,560,000 | 12.373 | 320,000 | 0.164 | 860,000 | 0.167 |
| 09/12/2025 | 0.169 | 25,434.230 | 1,640,000 | 18,020,000 | 12.013 | 20,000 | 0.184 | 1,620,000 | 0.181 |
| 08/12/2025 | 0.205 | 25,765.360 | 1,370,000 | 16,420,000 | 10.947 | 20,000 | 0.240 | 1,350,000 | 0.219 |
| 05/12/2025 | 0.234 | 26,085.080 | 2,580,000 | 15,090,000 | 10.060 | 1,380,000 | 0.219 | 1,200,000 | 0.214 |
| 04/12/2025 | 0.218 | 25,935.900 | 2,040,000 | 15,270,000 | 10.180 | 1,680,000 | 0.211 | 360,000 | 0.202 |
| 03/12/2025 | 0.201 | 25,760.730 | 3,010,000 | 16,590,000 | 11.060 | 540,000 | 0.209 | 2,470,000 | 0.209 |
| 02/12/2025 | 0.230 | 26,095.050 | 630,000 | 14,660,000 | 9.773 | 350,000 | 0.241 | 280,000 | 0.233 |
| 01/12/2025 | 0.220 | 26,033.260 | 1,550,000 | 14,730,000 | 9.820 | 840,000 | 0.225 | 710,000 | 0.219 |
| 28/11/2025 | 0.212 | 25,858.890 | 480,000 | 14,860,000 | 9.907 | 210,000 | 0.212 | 270,000 | 0.209 |
| 27/11/2025 | 0.216 | 25,945.930 | 2,660,000 | 14,800,000 | 9.867 | 1,670,000 | 0.225 | 990,000 | 0.215 |
| 26/11/2025 | 0.216 | 25,928.080 | 2,540,000 | 15,480,000 | 10.320 | 1,310,000 | 0.228 | 1,230,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |