56680 京东瑞银五三牛Ａ (R 牛证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.073 | 102.200 | 65,000 | 31,415,000 | 31.410 | 65,000 | 0.074 | ||
| 29/07/2024 | 0.077 | 103.700 | 110,000 | 31,350,000 | 31.350 | 110,000 | 0.077 | ||
| 26/07/2024 | 0.074 | 102.300 | 21,090,000 | 31,460,000 | 31.460 | 90,000 | 0.075 | 21,000,000 | 0.074 |
| 25/07/2024 | 0.067 | 99.300 | 175,000 | 10,550,000 | 10.550 | 60,000 | 0.067 | 85,000 | 0.068 |
| 24/07/2024 | 0.070 | 100.600 | 175,000 | 10,525,000 | 10.530 | 175,000 | 0.072 | ||
| 23/07/2024 | 0.074 | 102.600 | 65,000 | 10,350,000 | 10.350 | 65,000 | 0.074 | ||
| 22/07/2024 | 0.077 | 104.100 | 100,000 | 10,285,000 | 10.290 | 100,000 | 0.077 | ||
| 19/07/2024 | 0.074 | 102.700 | 75,000 | 10,185,000 | 10.180 | 75,000 | 0.075 | ||
| 18/07/2024 | 0.081 | 106.200 | 82,500 | 10,110,000 | 10.110 | 20,000 | 0.080 | 62,500 | 0.080 |
| 17/07/2024 | 0.083 | 106.700 | 180,000 | 10,067,500 | 10.070 | 120,000 | 0.082 | 60,000 | 0.084 |
| 16/07/2024 | 0.078 | 104.500 | 525,000 | 10,127,500 | 10.130 | 405,000 | 0.076 | 120,000 | 0.077 |
| 15/07/2024 | 0.083 | 106.700 | 35,000 | 10,412,500 | 10.410 | 35,000 | 0.084 | ||
| 12/07/2024 | 0.094 | 112.000 | 200,000 | 10,377,500 | 10.380 | 190,000 | 0.093 | 10,000 | 0.094 |
| 11/07/2024 | 0.082 | 106.800 | 635,000 | 10,557,500 | 10.560 | 140,000 | 0.082 | 495,000 | 0.080 |
| 10/07/2024 | 0.077 | 103.900 | 220,000 | 10,202,500 | 10.200 | 220,000 | 0.079 | ||
| 09/07/2024 | 0.073 | 102.200 | 70,000 | 10,422,500 | 10.420 | 70,000 | 0.073 | ||
| 08/07/2024 | 0.074 | 103.000 | 50,000 | 10,352,500 | 10.350 | 50,000 | 0.074 | ||
| 05/07/2024 | 0.075 | 102.700 | 0 | 10,302,500 | 10.300 | ||||
| 04/07/2024 | 0.077 | 103.400 | 330,000 | 10,302,500 | 10.300 | 165,000 | 0.077 | 165,000 | 0.080 |
| 03/07/2024 | 0.075 | 103.300 | 595,000 | 10,302,500 | 10.300 | 595,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |