56678 平安摩通五十牛Ｂ (R 牛证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.011 | 33.700 | 5,315,000 | 19,795,000 | 24.744 | 4,150,000 | 0.012 | 1,165,000 | 0.015 |
| 26/07/2024 | 0.010 | 33.400 | 890,000 | 22,780,000 | 28.475 | 330,000 | 0.013 | ||
| 25/07/2024 | 0.010 | 33.400 | 3,365,000 | 22,450,000 | 28.062 | 2,715,000 | 0.011 | 120,000 | 0.012 |
| 24/07/2024 | 0.014 | 33.950 | 3,360,000 | 25,045,000 | 31.306 | 2,515,000 | 0.015 | 90,000 | 0.016 |
| 23/07/2024 | 0.017 | 34.250 | 630,000 | 27,470,000 | 34.338 | 340,000 | 0.020 | ||
| 22/07/2024 | 0.022 | 34.650 | 5,530,000 | 27,810,000 | 34.762 | 2,920,000 | 0.022 | 630,000 | 0.018 |
| 19/07/2024 | 0.018 | 34.350 | 8,320,000 | 30,100,000 | 37.625 | 3,945,000 | 0.017 | 150,000 | 0.019 |
| 18/07/2024 | 0.021 | 34.500 | 3,250,000 | 33,895,000 | 42.369 | 1,330,000 | 0.020 | 325,000 | 0.021 |
| 17/07/2024 | 0.018 | 34.300 | 7,650,000 | 34,900,000 | 43.625 | 1,355,000 | 0.018 | 2,465,000 | 0.019 |
| 16/07/2024 | 0.015 | 34.100 | 47,590,000 | 33,790,000 | 42.238 | 20,640,000 | 0.016 | 10,395,000 | 0.019 |
| 15/07/2024 | 0.034 | 36.050 | 18,755,000 | 44,035,000 | 55.044 | 4,545,000 | 0.034 | 5,740,000 | 0.036 |
| 12/07/2024 | 0.041 | 36.850 | 23,940,000 | 42,840,000 | 53.550 | 1,890,000 | 0.042 | 8,635,000 | 0.041 |
| 11/07/2024 | 0.032 | 35.700 | 8,145,000 | 36,095,000 | 45.119 | 220,000 | 0.032 | 2,545,000 | 0.031 |
| 10/07/2024 | 0.025 | 35.200 | 8,300,000 | 33,770,000 | 42.212 | 3,520,000 | 0.029 | 100,000 | 0.031 |
| 09/07/2024 | 0.025 | 34.950 | 19,145,000 | 37,190,000 | 46.488 | 5,425,000 | 0.021 | 2,285,000 | 0.023 |
| 08/07/2024 | 0.027 | 35.250 | 23,675,000 | 40,330,000 | 50.412 | 12,565,000 | 0.024 | 1,915,000 | 0.028 |
| 05/07/2024 | 0.036 | 36.100 | 10,380,000 | 50,980,000 | 63.725 | 6,650,000 | 0.036 | 1,415,000 | 0.037 |
| 04/07/2024 | 0.041 | 36.650 | 9,805,000 | 56,215,000 | 70.269 | 2,045,000 | 0.040 | 4,295,000 | 0.040 |
| 03/07/2024 | 0.044 | 36.850 | 5,445,000 | 53,965,000 | 67.456 | 930,000 | 0.043 | 1,715,000 | 0.039 |
| 02/07/2024 | 0.038 | 36.350 | 22,235,000 | 53,180,000 | 66.475 | 13,715,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |