56676 汇丰瑞银四甲牛Ａ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.106 | 63.050 | 808,000 | ||||||
| 06/08/2024 | 0.106 | 62.800 | 12,000 | 384,000 | 0.480 | 12,000 | 0.108 | ||
| 05/08/2024 | 0.098 | 62.050 | 48,000 | 372,000 | 0.460 | 48,000 | 0.109 | ||
| 02/08/2024 | 0.135 | 65.750 | 12,000 | 324,000 | 0.400 | 12,000 | 0.138 | ||
| 01/08/2024 | 0.162 | 68.250 | 0 | 312,000 | 0.390 | ||||
| 31/07/2024 | 0.175 | 69.950 | 1,000,000 | 312,000 | 0.390 | 500,000 | 0.170 | ||
| 30/07/2024 | 0.145 | 66.850 | 248,000 | 812,000 | 1.010 | 124,000 | 0.142 | 124,000 | 0.142 |
| 29/07/2024 | 0.149 | 67.300 | 0 | 812,000 | 1.010 | ||||
| 26/07/2024 | 0.140 | 66.250 | 0 | 812,000 | 1.010 | ||||
| 25/07/2024 | 0.139 | 66.000 | 304,000 | 812,000 | 1.010 | 112,000 | 0.140 | 192,000 | 0.143 |
| 24/07/2024 | 0.146 | 66.650 | 0 | 732,000 | 0.920 | ||||
| 23/07/2024 | 0.148 | 66.800 | 0 | 732,000 | 0.920 | ||||
| 22/07/2024 | 0.148 | 67.100 | 0 | 732,000 | 0.920 | ||||
| 19/07/2024 | 0.143 | 66.350 | 500,000 | 732,000 | 0.920 | 500,000 | 0.144 | ||
| 18/07/2024 | 0.156 | 67.800 | 0 | 232,000 | 0.290 | ||||
| 17/07/2024 | 0.151 | 67.200 | 0 | 232,000 | 0.290 | ||||
| 16/07/2024 | 0.151 | 67.100 | 0 | 232,000 | 0.290 | ||||
| 15/07/2024 | 0.155 | 67.500 | 0 | 232,000 | 0.290 | ||||
| 12/07/2024 | 0.157 | 67.900 | 0 | 232,000 | 0.290 | ||||
| 11/07/2024 | 0.151 | 67.250 | 0 | 232,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |