56671 恒指法兴四甲牛Ｘ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.415 | 18,072.900 | 0 | 120,000 | 0.060 | ||||
| 24/06/2024 | 0.420 | 18,027.710 | 0 | 120,000 | 0.060 | ||||
| 21/06/2024 | 0.420 | 18,028.520 | 0 | 120,000 | 0.060 | ||||
| 20/06/2024 | 0.440 | 18,335.320 | 10,000 | 120,000 | 0.060 | 10,000 | 0.440 | ||
| 19/06/2024 | 0.450 | 18,430.390 | 60,000 | 130,000 | 0.065 | 60,000 | 0.442 | ||
| 18/06/2024 | 0.405 | 17,915.550 | 10,000 | 190,000 | 0.095 | 10,000 | 0.405 | ||
| 17/06/2024 | 0.405 | 17,936.120 | 10,000 | 180,000 | 0.090 | 10,000 | 0.405 | ||
| 14/06/2024 | 0.410 | 17,941.780 | 0 | 170,000 | 0.085 | ||||
| 13/06/2024 | 0.415 | 18,112.630 | 0 | 170,000 | 0.085 | ||||
| 12/06/2024 | 0.400 | 17,937.840 | 50,000 | 170,000 | 0.085 | 50,000 | 0.402 | ||
| 11/06/2024 | 0.430 | 18,176.340 | 0 | 120,000 | 0.060 | ||||
| 07/06/2024 | 0.450 | 18,366.950 | 0 | 120,000 | 0.060 | ||||
| 06/06/2024 | 0.450 | 18,476.800 | 0 | 120,000 | 0.060 | ||||
| 05/06/2024 | 0.445 | 18,424.960 | 0 | 120,000 | 0.060 | ||||
| 04/06/2024 | 0.445 | 18,444.110 | 0 | 120,000 | 0.060 | ||||
| 03/06/2024 | 0.440 | 18,403.040 | 0 | 120,000 | 0.060 | ||||
| 31/05/2024 | 0.415 | 18,079.610 | 100,000 | 120,000 | 0.060 | 100,000 | 0.420 | ||
| 30/05/2024 | 0.430 | 18,230.190 | 0 | 220,000 | 0.110 | ||||
| 29/05/2024 | 0.460 | 18,477.010 | 0 | 220,000 | 0.110 | ||||
| 28/05/2024 | 0.480 | 18,821.160 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |