56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.086 | 5.530 | 370,000 | ||||||
| 10/07/2024 | 0.077 | 5.430 | 300,000 | 4,630,000 | 7.717 | 100,000 | 0.079 | ||
| 09/07/2024 | 0.074 | 5.380 | 510,000 | 4,730,000 | 7.883 | 460,000 | 0.072 | 50,000 | 0.072 |
| 08/07/2024 | 0.071 | 5.370 | 740,000 | 5,140,000 | 8.567 | 230,000 | 0.071 | 410,000 | 0.072 |
| 05/07/2024 | 0.073 | 5.360 | 4,480,000 | 4,960,000 | 8.267 | 700,000 | 0.082 | 510,000 | 0.074 |
| 04/07/2024 | 0.086 | 5.540 | 2,070,000 | 5,150,000 | 8.583 | 50,000 | 0.084 | 1,620,000 | 0.080 |
| 03/07/2024 | 0.077 | 5.362 | 3,160,000 | 3,580,000 | 5.967 | 2,040,000 | 0.077 | 430,000 | 0.079 |
| 02/07/2024 | 0.083 | 5.422 | 4,350,000 | 5,190,000 | 8.650 | 2,220,000 | 0.081 | 1,030,000 | 0.082 |
| 28/06/2024 | 0.076 | 5.332 | 1,820,000 | 6,380,000 | 10.633 | 910,000 | 0.077 | 890,000 | 0.076 |
| 27/06/2024 | 0.071 | 5.282 | 1,670,000 | 6,400,000 | 10.667 | 140,000 | 0.071 | 320,000 | 0.071 |
| 26/06/2024 | 0.076 | 5.352 | 920,000 | 6,220,000 | 10.367 | 610,000 | 0.077 | 310,000 | 0.079 |
| 25/06/2024 | 0.077 | 5.362 | 4,520,000 | 6,520,000 | 10.867 | 4,020,000 | 0.078 | 30,000 | 0.077 |
| 24/06/2024 | 0.075 | 5.342 | 4,480,000 | 10,510,000 | 17.517 | 2,450,000 | 0.067 | 1,770,000 | 0.071 |
| 21/06/2024 | 0.073 | 5.272 | 2,960,000 | 11,190,000 | 18.650 | 760,000 | 0.072 | 1,440,000 | 0.073 |
| 20/06/2024 | 0.077 | 5.352 | 5,630,000 | 10,510,000 | 17.517 | 1,620,000 | 0.081 | 2,330,000 | 0.078 |
| 19/06/2024 | 0.078 | 5.372 | 16,450,000 | 9,800,000 | 16.333 | 9,090,000 | 0.074 | 910,000 | 0.077 |
| 18/06/2024 | 0.063 | 5.172 | 3,500,000 | 17,980,000 | 29.967 | 3,300,000 | 0.062 | ||
| 17/06/2024 | 0.055 | 5.092 | 460,000 | 14,680,000 | 24.467 | 420,000 | 0.054 | 30,000 | 0.055 |
| 14/06/2024 | 0.055 | 5.062 | 430,000 | 15,070,000 | 25.117 | 430,000 | 0.055 | ||
| 13/06/2024 | 0.055 | 5.072 | 3,400,000 | 14,640,000 | 24.400 | 550,000 | 0.051 | 2,840,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |