56658 美团摩通四甲牛Ｊ (R 牛证)
按盘价 
0.215 +0.017 (+8.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.198 | 117.500 | 9,330,000 | 21,360,000 | 42.720 | 1,490,000 | 0.197 | 930,000 | 0.199 |
| 15/07/2024 | 0.210 | 119.100 | 11,940,000 | 21,920,000 | 43.840 | 3,420,000 | 0.218 | 420,000 | 0.221 |
| 12/07/2024 | 0.237 | 121.800 | 34,120,000 | 24,920,000 | 49.840 | 6,630,000 | 0.231 | 7,150,000 | 0.231 |
| 11/07/2024 | 0.181 | 116.100 | 17,840,000 | 24,400,000 | 48.800 | 3,950,000 | 0.175 | 1,930,000 | 0.176 |
| 10/07/2024 | 0.166 | 114.900 | 48,730,000 | 26,420,000 | 52.840 | 19,230,000 | 0.189 | 2,880,000 | 0.191 |
| 09/07/2024 | 0.162 | 114.700 | 77,860,000 | 42,770,000 | 85.540 | 12,850,000 | 0.167 | 34,200,000 | 0.155 |
| 08/07/2024 | 0.187 | 117.000 | 9,540,000 | 21,420,000 | 42.840 | 1,970,000 | 0.194 | 530,000 | 0.191 |
| 05/07/2024 | 0.213 | 119.100 | 21,430,000 | 22,860,000 | 45.720 | 5,210,000 | 0.206 | 1,190,000 | 0.219 |
| 04/07/2024 | 0.218 | 119.700 | 34,270,000 | 26,880,000 | 53.760 | 7,250,000 | 0.219 | 7,000,000 | 0.224 |
| 03/07/2024 | 0.191 | 117.100 | 50,540,000 | 27,130,000 | 54.260 | 8,500,000 | 0.170 | 9,890,000 | 0.172 |
| 02/07/2024 | 0.140 | 112.200 | 39,670,000 | 25,740,000 | 51.480 | 4,840,000 | 0.126 | 9,560,000 | 0.127 |
| 28/06/2024 | 0.129 | 111.100 | 28,840,000 | 21,020,000 | 42.040 | 1,410,000 | 0.134 | 4,190,000 | 0.137 |
| 27/06/2024 | 0.152 | 113.700 | 18,030,000 | 18,240,000 | 36.480 | 2,280,000 | 0.163 | 2,120,000 | 0.167 |
| 26/06/2024 | 0.188 | 117.000 | 13,080,000 | 18,400,000 | 36.800 | 1,250,000 | 0.174 | 1,630,000 | 0.179 |
| 25/06/2024 | 0.183 | 116.800 | 16,990,000 | 18,020,000 | 36.040 | 1,530,000 | 0.197 | 2,500,000 | 0.187 |
| 24/06/2024 | 0.177 | 115.400 | 21,990,000 | 17,050,000 | 34.100 | 1,780,000 | 0.161 | 1,480,000 | 0.160 |
| 21/06/2024 | 0.185 | 116.200 | 33,360,000 | 17,350,000 | 34.700 | 7,860,000 | 0.180 | 720,000 | 0.192 |
| 20/06/2024 | 0.214 | 119.900 | 12,070,000 | 24,490,000 | 48.980 | 2,750,000 | 0.229 | ||
| 19/06/2024 | 0.236 | 121.400 | 42,910,000 | 27,240,000 | 54.480 | 4,530,000 | 0.203 | 3,980,000 | 0.215 |
| 18/06/2024 | 0.168 | 115.000 | 34,230,000 | 27,790,000 | 55.580 | 5,010,000 | 0.181 | 9,210,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |