56657 中芯法兴六三牛Ｂ
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.300 | 71.050 | 45,000 | ||||||
| 23/12/2025 | 0.270 | 68.900 | 0 | 130,000 | 0.130 | ||||
| 22/12/2025 | 0.265 | 68.900 | 0 | 130,000 | 0.130 | ||||
| 19/12/2025 | 0.236 | 65.050 | 0 | 130,000 | 0.130 | ||||
| 18/12/2025 | 0.235 | 64.700 | 0 | 130,000 | 0.130 | ||||
| 17/12/2025 | 0.235 | 64.750 | 0 | 130,000 | 0.130 | ||||
| 16/12/2025 | 0.224 | 63.450 | 0 | 130,000 | 0.130 | ||||
| 15/12/2025 | 0.237 | 64.700 | 2,005,000 | 130,000 | 0.130 | 2,005,000 | 0.255 | ||
| 12/12/2025 | 0.260 | 67.700 | 13,525,000 | 2,135,000 | 2.135 | 5,760,000 | 0.249 | 7,765,000 | 0.250 |
| 11/12/2025 | 0.265 | 67.150 | 0 | 130,000 | 0.130 | ||||
| 10/12/2025 | 0.265 | 68.700 | 2,105,000 | 130,000 | 0.130 | 2,105,000 | 0.267 | ||
| 09/12/2025 | 0.280 | 68.850 | 870,000 | 2,235,000 | 2.235 | 870,000 | 0.293 | ||
| 08/12/2025 | 0.295 | 71.800 | 0 | 3,105,000 | 3.105 | ||||
| 05/12/2025 | 0.275 | 69.750 | 0 | 3,105,000 | 3.105 | ||||
| 04/12/2025 | 0.275 | 69.800 | 0 | 3,105,000 | 3.105 | ||||
| 03/12/2025 | 0.265 | 67.200 | 0 | 3,105,000 | 3.105 | ||||
| 02/12/2025 | 0.275 | 68.650 | 0 | 3,105,000 | 3.105 | ||||
| 01/12/2025 | 0.275 | 69.450 | 0 | 3,105,000 | 3.105 | ||||
| 28/11/2025 | 0.275 | 68.800 | 0 | 3,105,000 | 3.105 | ||||
| 27/11/2025 | 0.275 | 68.350 | 5,000 | 3,105,000 | 3.105 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |