56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.129 +0.021 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 25,335.950 | 0 | |||||||
| 24/03/2026 | 25,063.710 | 0 | 32,230,000 | 16.115 | 3,440,000 | 0.069 | 9,500,000 | 0.075 | |
| 23/03/2026 | 24,382.470 | 0 | 26,170,000 | 13.085 | 7,850,000 | 0.055 | 33,020,000 | 0.055 | |
| 20/03/2026 | 25,277.320 | 0 | 1,000,000 | 0.500 | 460,000 | 0.137 | |||
| 19/03/2026 | 25,500.580 | 0 | 540,000 | 0.270 | 150,000 | 0.160 | |||
| 18/03/2026 | 26,025.420 | 0 | 390,000 | 0.195 | 100,000 | 0.187 | |||
| 17/03/2026 | 25,868.540 | 0 | 290,000 | 0.145 | 70,000 | 0.210 | |||
| 16/03/2026 | 25,834.020 | 0 | 360,000 | 0.180 | 560,000 | 0.168 | 40,000 | 0.140 | |
| 13/03/2026 | 25,465.600 | 0 | 880,000 | 0.440 | 260,000 | 0.167 | 330,000 | 0.154 | |
| 12/03/2026 | 25,716.760 | 0 | 810,000 | 0.405 | 880,000 | 0.170 | 890,000 | 0.161 | |
| 11/03/2026 | 25,898.760 | 0 | 800,000 | 0.400 | 340,000 | 0.203 | 320,000 | 0.187 | |
| 10/03/2026 | 25,959.900 | 0 | 820,000 | 0.410 | 370,000 | 0.174 | 600,000 | 0.174 | |
| 09/03/2026 | 25,408.460 | 0 | 590,000 | 0.295 | 1,370,000 | 0.120 | 1,070,000 | 0.109 | |
| 06/03/2026 | 25,757.290 | 0 | 890,000 | 0.445 | 800,000 | 0.160 | 210,000 | 0.162 | |
| 05/03/2026 | 25,321.340 | 0 | 1,480,000 | 0.740 | 1,230,000 | 0.154 | 390,000 | 0.141 | |
| 04/03/2026 | 25,249.480 | 0 | 2,320,000 | 1.160 | 1,240,000 | 0.113 | 2,710,000 | 0.119 | |
| 03/03/2026 | 25,768.080 | 0 | 850,000 | 0.425 | 160,000 | 0.181 | |||
| 02/03/2026 | 26,059.850 | 0 | 690,000 | 0.345 | 240,000 | 0.201 | |||
| 27/02/2026 | 26,630.540 | 0 | 450,000 | 0.225 | |||||
| 26/02/2026 | 26,381.020 | 0 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |