56643 华虹法巴六九牛Ａ (R 牛证)
按盘价 
0.570 +0.085 (+17.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.485 | 130.100 | 340,000 | 790,000 | 1.317 | 300,000 | 0.455 | ||
| 05/05/2026 | 0.375 | 119.000 | 30,000 | 1,090,000 | 1.817 | ||||
| 04/05/2026 | 0.390 | 121.000 | 70,000 | 1,090,000 | 1.817 | 20,000 | 0.370 | ||
| 30/04/2026 | 0.325 | 114.100 | 1,670,000 | 1,110,000 | 1.850 | 230,000 | 0.219 | 1,170,000 | 0.244 |
| 29/04/2026 | 0.265 | 108.100 | 2,300,000 | 170,000 | 0.283 | 1,680,000 | 0.250 | 470,000 | 0.253 |
| 28/04/2026 | 0.315 | 113.300 | 60,000 | 1,380,000 | 2.300 | ||||
| 27/04/2026 | 0.320 | 114.600 | 570,000 | 1,380,000 | 2.300 | ||||
| 24/04/2026 | 0.265 | 108.100 | 2,250,000 | 1,380,000 | 2.300 | 350,000 | 0.145 | 990,000 | 0.161 |
| 23/04/2026 | 0.122 | 93.850 | 2,450,000 | 740,000 | 1.233 | 1,080,000 | 0.174 | 880,000 | 0.151 |
| 22/04/2026 | 0.190 | 99.700 | 3,920,000 | 940,000 | 1.567 | 1,290,000 | 0.143 | 2,120,000 | 0.150 |
| 21/04/2026 | 0.140 | 95.400 | 60,000 | 110,000 | 0.183 | 60,000 | 0.138 | ||
| 20/04/2026 | 0.128 | 94.450 | 10,000 | 50,000 | 0.083 | 10,000 | 0.130 | ||
| 17/04/2026 | 0.088 | 90.500 | 0 | 40,000 | 0.067 | ||||
| 16/04/2026 | 0.102 | 91.600 | 50,000 | 40,000 | 0.067 | 10,000 | 0.094 | 40,000 | 0.102 |
| 15/04/2026 | 0.090 | 90.400 | 10,000 | 10,000 | 0.017 | 10,000 | 0.100 | ||
| 14/04/2026 | 90.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |