56642 腾讯花旗四乙牛Ｃ (R 牛证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.107 | 358.200 | 500,000 | ||||||
| 26/07/2024 | 0.097 | 354.400 | 715,000 | 4,480,000 | 11.200 | 275,000 | 0.103 | ||
| 25/07/2024 | 0.091 | 351.200 | 1,755,000 | 4,755,000 | 11.890 | 1,175,000 | 0.093 | 310,000 | 0.098 |
| 24/07/2024 | 0.114 | 363.200 | 370,000 | 5,620,000 | 14.050 | 80,000 | 0.119 | 50,000 | 0.117 |
| 23/07/2024 | 0.122 | 366.200 | 275,000 | 5,650,000 | 14.130 | ||||
| 22/07/2024 | 0.136 | 373.200 | 2,500,000 | 5,650,000 | 14.130 | 1,450,000 | 0.136 | ||
| 19/07/2024 | 0.117 | 364.000 | 2,555,000 | 7,100,000 | 17.750 | 785,000 | 0.123 | ||
| 18/07/2024 | 0.128 | 369.200 | 2,810,000 | 7,885,000 | 19.710 | 1,270,000 | 0.127 | ||
| 17/07/2024 | 0.133 | 371.800 | 24,550,000 | 9,155,000 | 22.890 | 6,040,000 | 0.135 | 13,050,000 | 0.133 |
| 16/07/2024 | 0.147 | 378.000 | 7,035,000 | 2,145,000 | 5.360 | 3,250,000 | 0.157 | 3,785,000 | 0.156 |
| 15/07/2024 | 0.172 | 390.200 | 4,460,000 | 1,610,000 | 4.030 | 1,600,000 | 0.176 | 2,860,000 | 0.175 |
| 12/07/2024 | 0.183 | 397.000 | 3,265,000 | 350,000 | 0.880 | 1,840,000 | 0.176 | 1,425,000 | 0.174 |
| 11/07/2024 | 0.160 | 384.800 | 2,350,000 | 765,000 | 1.910 | 1,200,000 | 0.158 | 1,050,000 | 0.157 |
| 10/07/2024 | 0.145 | 377.600 | 6,180,000 | 915,000 | 2.290 | 3,010,000 | 0.159 | 3,080,000 | 0.159 |
| 09/07/2024 | 0.149 | 381.000 | 8,540,000 | 845,000 | 2.110 | 4,250,000 | 0.146 | 4,290,000 | 0.146 |
| 08/07/2024 | 0.147 | 378.600 | 4,795,000 | 805,000 | 2.010 | 2,340,000 | 0.152 | 2,365,000 | 0.153 |
| 05/07/2024 | 0.152 | 379.800 | 5,770,000 | 780,000 | 1.950 | 3,130,000 | 0.156 | 2,640,000 | 0.158 |
| 04/07/2024 | 0.155 | 382.400 | 4,960,000 | 1,270,000 | 3.180 | 2,955,000 | 0.153 | 1,660,000 | 0.155 |
| 03/07/2024 | 0.151 | 379.400 | 595,000 | 2,565,000 | 6.410 | 370,000 | 0.135 | 35,000 | 0.129 |
| 02/07/2024 | 0.128 | 369.200 | 1,985,000 | 2,900,000 | 7.250 | 640,000 | 0.136 | 770,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |