56624 恒指国君五九牛Ｐ (R 牛证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.092 | 17,727.980 | 610,000 | 1,270,000 | 0.847 | 60,000 | 0.096 | 550,000 | 0.095 |
| 15/07/2024 | 0.118 | 18,015.940 | 330,000 | 780,000 | 0.520 | 10,000 | 0.140 | 320,000 | 0.133 |
| 12/07/2024 | 0.147 | 18,293.380 | 1,030,000 | 470,000 | 0.313 | 980,000 | 0.137 | 40,000 | 0.130 |
| 11/07/2024 | 0.104 | 17,832.330 | 10,540,000 | 1,410,000 | 0.940 | 7,320,000 | 0.093 | 1,530,000 | 0.083 |
| 10/07/2024 | 0.063 | 17,471.670 | 9,400,000 | 7,200,000 | 4.800 | 3,700,000 | 0.084 | 3,690,000 | 0.067 |
| 09/07/2024 | 0.068 | 17,523.230 | 1,029,130,000 | 7,210,000 | 4.807 | 510,320,000 | 0.070 | 517,530,000 | 0.070 |
| 08/07/2024 | 0.071 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.096 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.117 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.108 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.084 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.079 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.078 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.115 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.113 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.113 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.115 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.141 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.154 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.104 | 17,915.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |