56620 恒指法巴六乙牛Ｊ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.061 | 17,727.980 | 10,810,000 | 14,880,000 | 9.920 | 640,000 | 0.066 | 8,580,000 | 0.064 |
| 15/07/2024 | 0.088 | 18,015.940 | 6,170,000 | 6,940,000 | 4.627 | 3,710,000 | 0.102 | 1,230,000 | 0.103 |
| 12/07/2024 | 0.115 | 18,293.380 | 14,890,000 | 9,420,000 | 6.280 | 5,570,000 | 0.104 | 480,000 | 0.113 |
| 11/07/2024 | 0.073 | 17,832.330 | 71,980,000 | 14,510,000 | 9.673 | 12,130,000 | 0.064 | 19,870,000 | 0.057 |
| 10/07/2024 | 0.032 | 17,471.670 | 108,610,000 | 6,770,000 | 4.513 | 28,300,000 | 0.043 | 27,640,000 | 0.047 |
| 09/07/2024 | 0.037 | 17,523.230 | 195,800,000 | 7,430,000 | 4.953 | 68,630,000 | 0.033 | 70,620,000 | 0.033 |
| 08/07/2024 | 0.038 | 17,524.060 | 9,910,000 | 5,440,000 | 3.627 | 5,640,000 | 0.040 | 4,250,000 | 0.043 |
| 05/07/2024 | 0.062 | 17,799.610 | 5,990,000 | 6,830,000 | 4.553 | 3,110,000 | 0.084 | 1,700,000 | 0.076 |
| 04/07/2024 | 0.084 | 18,028.280 | 21,960,000 | 8,240,000 | 5.493 | 3,530,000 | 0.086 | 3,800,000 | 0.086 |
| 03/07/2024 | 0.075 | 17,978.570 | 102,840,000 | 7,970,000 | 5.313 | 29,770,000 | 0.064 | 29,340,000 | 0.065 |
| 02/07/2024 | 0.052 | 17,769.140 | 73,550,000 | 8,400,000 | 5.600 | 24,690,000 | 0.059 | 19,320,000 | 0.057 |
| 28/06/2024 | 0.050 | 17,718.610 | 83,390,000 | 13,770,000 | 9.180 | 20,420,000 | 0.056 | 29,940,000 | 0.056 |
| 27/06/2024 | 0.048 | 17,716.470 | 14,230,000 | 4,250,000 | 2.833 | 7,690,000 | 0.057 | 5,430,000 | 0.056 |
| 26/06/2024 | 0.083 | 18,089.930 | 700,000 | 6,510,000 | 4.340 | 560,000 | 0.081 | 20,000 | 0.074 |
| 25/06/2024 | 0.078 | 18,072.900 | 9,790,000 | 7,050,000 | 4.700 | 6,740,000 | 0.090 | 360,000 | 0.086 |
| 24/06/2024 | 0.079 | 18,027.710 | 27,850,000 | 13,430,000 | 8.953 | 8,140,000 | 0.063 | 12,490,000 | 0.066 |
| 21/06/2024 | 0.082 | 18,028.520 | 580,000 | 9,080,000 | 6.053 | 300,000 | 0.083 | ||
| 20/06/2024 | 0.107 | 18,335.320 | 200,000 | 8,780,000 | 5.853 | 200,000 | 0.120 | ||
| 19/06/2024 | 0.119 | 18,430.390 | 1,730,000 | 8,580,000 | 5.720 | 920,000 | 0.090 | 200,000 | 0.089 |
| 18/06/2024 | 0.072 | 17,915.550 | 2,850,000 | 9,300,000 | 6.200 | 80,000 | 0.078 | 1,520,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |