56612 恒指法兴八五熊Ｂ (R 熊证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 25,774.140 | 3,310,000 | 2,690,000 | 1.345 | 990,000 | 0.074 | 2,020,000 | 0.071 |
| 22/12/2025 | 0.075 | 25,801.770 | 3,590,000 | 1,660,000 | 0.830 | 1,580,000 | 0.078 | 1,100,000 | 0.081 |
| 19/12/2025 | 0.084 | 25,690.530 | 1,840,000 | 2,140,000 | 1.070 | 400,000 | 0.081 | 1,440,000 | 0.084 |
| 18/12/2025 | 0.102 | 25,498.130 | 650,000 | 1,100,000 | 0.550 | 250,000 | 0.110 | 400,000 | 0.111 |
| 17/12/2025 | 0.107 | 25,468.780 | 2,270,000 | 950,000 | 0.475 | 1,370,000 | 0.122 | ||
| 16/12/2025 | 0.127 | 25,235.410 | 14,840,000 | 2,320,000 | 1.160 | 3,840,000 | 0.127 | 5,780,000 | 0.103 |
| 15/12/2025 | 0.092 | 25,628.880 | 3,480,000 | 380,000 | 0.190 | 2,710,000 | 0.086 | 770,000 | 0.081 |
| 12/12/2025 | 0.058 | 25,976.790 | 4,560,000 | 2,320,000 | 1.160 | 1,190,000 | 0.059 | 3,010,000 | 0.068 |
| 11/12/2025 | 0.099 | 25,530.510 | 500,000 | 500,000 | 0.250 | 500,000 | 0.101 | ||
| 10/12/2025 | 0.103 | 25,540.780 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |