56605 舜光法兴五三牛Ａ (R 牛证)
按盘价 
0.143 +0.033 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.143 | 46.500 | 2,180,000 | ||||||
| 08/07/2024 | 0.110 | 43.150 | 200,000 | 1,470,000 | 3.675 | 30,000 | 0.125 | 170,000 | 0.121 |
| 05/07/2024 | 0.125 | 44.400 | 0 | 1,330,000 | 3.325 | ||||
| 04/07/2024 | 0.137 | 45.800 | 90,000 | 1,330,000 | 3.325 | 20,000 | 0.138 | 50,000 | 0.138 |
| 03/07/2024 | 0.150 | 47.050 | 100,000 | 1,300,000 | 3.250 | 100,000 | 0.149 | ||
| 02/07/2024 | 0.147 | 46.450 | 500,000 | 1,200,000 | 3.000 | 500,000 | 0.154 | ||
| 28/06/2024 | 0.166 | 48.250 | 250,000 | 700,000 | 1.750 | 200,000 | 0.184 | 50,000 | 0.168 |
| 27/06/2024 | 0.162 | 48.000 | 0 | 850,000 | 2.125 | ||||
| 26/06/2024 | 0.174 | 49.150 | 100,000 | 850,000 | 2.125 | 100,000 | 0.169 | ||
| 25/06/2024 | 0.154 | 47.550 | 200,000 | 950,000 | 2.375 | 200,000 | 0.160 | ||
| 24/06/2024 | 0.172 | 49.250 | 50,000 | 750,000 | 1.875 | 50,000 | 0.165 | ||
| 21/06/2024 | 0.175 | 49.250 | 230,000 | 700,000 | 1.750 | 30,000 | 0.174 | 200,000 | 0.181 |
| 20/06/2024 | 0.192 | 51.250 | 1,570,000 | 530,000 | 1.325 | 1,200,000 | 0.195 | 310,000 | 0.202 |
| 19/06/2024 | 0.202 | 52.000 | 2,280,000 | 1,420,000 | 3.550 | 1,050,000 | 0.180 | 1,070,000 | 0.195 |
| 18/06/2024 | 0.198 | 51.650 | 920,000 | 1,400,000 | 3.500 | 720,000 | 0.194 | ||
| 17/06/2024 | 0.180 | 49.750 | 3,440,000 | 2,120,000 | 5.300 | 1,370,000 | 0.166 | 1,870,000 | 0.175 |
| 14/06/2024 | 0.170 | 48.700 | 2,360,000 | 1,620,000 | 4.050 | 1,080,000 | 0.144 | 1,200,000 | 0.156 |
| 13/06/2024 | 0.150 | 47.050 | 2,120,000 | 1,500,000 | 3.750 | 560,000 | 0.143 | 1,560,000 | 0.147 |
| 12/06/2024 | 0.138 | 45.550 | 80,000 | 500,000 | 1.250 | 80,000 | 0.140 | ||
| 11/06/2024 | 0.144 | 46.450 | 210,000 | 420,000 | 1.050 | 210,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |