56602 恒指法兴六四熊Ｋ (R 熊证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.131 | 17,778.410 | 0 | 1,040,000 | 0.260 | ||||
| 17/07/2024 | 0.131 | 17,739.410 | 150,000 | 1,040,000 | 0.260 | 150,000 | 0.129 | ||
| 16/07/2024 | 0.130 | 17,727.980 | 0 | 1,190,000 | 0.298 | ||||
| 15/07/2024 | 0.116 | 18,015.940 | 430,000 | 1,190,000 | 0.298 | 430,000 | 0.111 | ||
| 12/07/2024 | 0.102 | 18,293.380 | 940,000 | 1,620,000 | 0.405 | 200,000 | 0.103 | 740,000 | 0.108 |
| 11/07/2024 | 0.122 | 17,832.330 | 970,000 | 1,080,000 | 0.270 | 540,000 | 0.127 | 430,000 | 0.127 |
| 10/07/2024 | 0.140 | 17,471.670 | 180,000 | 1,190,000 | 0.298 | 180,000 | 0.138 | ||
| 09/07/2024 | 0.140 | 17,523.230 | 150,000 | 1,010,000 | 0.252 | 150,000 | 0.143 | ||
| 08/07/2024 | 0.137 | 17,524.060 | 0 | 1,160,000 | 0.290 | ||||
| 05/07/2024 | 0.126 | 17,799.610 | 2,670,000 | 1,160,000 | 0.290 | 2,670,000 | 0.117 | ||
| 04/07/2024 | 0.117 | 18,028.280 | 270,000 | 3,830,000 | 0.958 | 270,000 | 0.118 | ||
| 03/07/2024 | 0.120 | 17,978.570 | 1,190,000 | 3,560,000 | 0.890 | 640,000 | 0.120 | 550,000 | 0.124 |
| 02/07/2024 | 0.132 | 17,769.140 | 0 | 3,650,000 | 0.912 | ||||
| 28/06/2024 | 0.133 | 17,718.610 | 2,610,000 | 3,650,000 | 0.912 | 280,000 | 0.131 | 2,330,000 | 0.134 |
| 27/06/2024 | 0.134 | 17,716.470 | 540,000 | 1,600,000 | 0.400 | 540,000 | 0.128 | ||
| 26/06/2024 | 0.118 | 18,089.930 | 610,000 | 2,140,000 | 0.535 | 600,000 | 0.121 | 10,000 | 0.117 |
| 25/06/2024 | 0.121 | 18,072.900 | 1,080,000 | 2,730,000 | 0.682 | 70,000 | 0.120 | 1,010,000 | 0.116 |
| 24/06/2024 | 0.119 | 18,027.710 | 0 | 1,790,000 | 0.448 | ||||
| 21/06/2024 | 0.118 | 18,028.520 | 700,000 | 1,790,000 | 0.448 | 700,000 | 0.118 | ||
| 20/06/2024 | 0.106 | 18,335.320 | 100,000 | 2,490,000 | 0.622 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |