56601 恒指法兴六三熊Ｑ (R 熊证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.205 | 17,727.980 | 60,000 | 50,000 | 0.025 | 60,000 | 0.196 | ||
| 15/07/2024 | 0.180 | 18,015.940 | 24,470,000 | 110,000 | 0.055 | 20,340,000 | 0.168 | 4,130,000 | 0.176 |
| 12/07/2024 | 0.153 | 18,293.380 | 37,240,000 | 16,320,000 | 8.160 | 10,050,000 | 0.165 | 26,320,000 | 0.159 |
| 11/07/2024 | 0.192 | 17,832.330 | 0 | 50,000 | 0.025 | ||||
| 10/07/2024 | 0.227 | 17,471.670 | 0 | 50,000 | 0.025 | ||||
| 09/07/2024 | 0.224 | 17,523.230 | 0 | 50,000 | 0.025 | ||||
| 08/07/2024 | 0.223 | 17,524.060 | 130,000 | 50,000 | 0.025 | 130,000 | 0.222 | ||
| 05/07/2024 | 0.200 | 17,799.610 | 0 | 180,000 | 0.090 | ||||
| 04/07/2024 | 0.180 | 18,028.280 | 0 | 180,000 | 0.090 | ||||
| 03/07/2024 | 0.189 | 17,978.570 | 30,000 | 180,000 | 0.090 | 30,000 | 0.190 | ||
| 02/07/2024 | 0.211 | 17,769.140 | 0 | 150,000 | 0.075 | ||||
| 28/06/2024 | 0.215 | 17,718.610 | 0 | 150,000 | 0.075 | ||||
| 27/06/2024 | 0.215 | 17,716.470 | 350,000 | 150,000 | 0.075 | 350,000 | 0.212 | ||
| 26/06/2024 | 0.184 | 18,089.930 | 0 | 500,000 | 0.250 | ||||
| 25/06/2024 | 0.188 | 18,072.900 | 50,000 | 500,000 | 0.250 | 50,000 | 0.188 | ||
| 24/06/2024 | 0.188 | 18,027.710 | 8,020,000 | 450,000 | 0.225 | 8,020,000 | 0.198 | ||
| 21/06/2024 | 0.182 | 18,028.520 | 2,910,000 | 8,470,000 | 4.235 | 2,890,000 | 0.172 | 20,000 | 0.177 |
| 20/06/2024 | 0.159 | 18,335.320 | 9,770,000 | 11,340,000 | 5.670 | 5,890,000 | 0.156 | 50,000 | 0.145 |
| 19/06/2024 | 0.147 | 18,430.390 | 7,700,000 | 17,180,000 | 8.590 | 7,600,000 | 0.150 | ||
| 18/06/2024 | 0.193 | 17,915.550 | 2,000,000 | 9,580,000 | 4.790 | 1,000,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |