56600 阿里瑞银七十熊Ｅ (R 熊证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.203 | 80.700 | 0 | 560,000 | 0.930 | ||||
| 21/11/2024 | 0.174 | 84.400 | 0 | 560,000 | 0.930 | ||||
| 20/11/2024 | 0.172 | 84.750 | 0 | 560,000 | 0.930 | ||||
| 19/11/2024 | 0.167 | 85.250 | 530,000 | 560,000 | 0.930 | 530,000 | 0.157 | ||
| 18/11/2024 | 0.160 | 86.300 | 1,060,000 | 30,000 | 0.050 | 620,000 | 0.157 | 440,000 | 0.161 |
| 15/11/2024 | 0.152 | 87.200 | 750,000 | 210,000 | 0.350 | 560,000 | 0.145 | 190,000 | 0.147 |
| 14/11/2024 | 0.146 | 87.950 | 20,000 | 580,000 | 0.970 | ||||
| 13/11/2024 | 0.125 | 90.550 | 1,410,000 | 580,000 | 0.970 | 1,400,000 | 0.128 | ||
| 12/11/2024 | 0.128 | 90.550 | 3,050,000 | 1,980,000 | 3.300 | 510,000 | 0.112 | 2,140,000 | 0.117 |
| 11/11/2024 | 0.101 | 94.100 | 730,000 | 350,000 | 0.580 | 410,000 | 0.114 | 220,000 | 0.092 |
| 08/11/2024 | 0.096 | 94.000 | 430,000 | 540,000 | 0.900 | 10,000 | 0.082 | 420,000 | 0.082 |
| 07/11/2024 | 0.088 | 95.650 | 780,000 | 130,000 | 0.220 | 390,000 | 0.094 | 390,000 | 0.104 |
| 06/11/2024 | 0.097 | 94.400 | 330,000 | 130,000 | 0.220 | 320,000 | 0.097 | 10,000 | 0.096 |
| 05/11/2024 | 0.070 | 98.400 | 240,000 | 440,000 | 0.730 | 140,000 | 0.085 | 100,000 | 0.081 |
| 04/11/2024 | 0.087 | 96.050 | 1,160,000 | 480,000 | 0.800 | 550,000 | 0.086 | 120,000 | 0.088 |
| 01/11/2024 | 0.095 | 95.000 | 1,500,000 | 910,000 | 1.520 | 250,000 | 0.090 | 850,000 | 0.096 |
| 31/10/2024 | 0.093 | 94.550 | 1,320,000 | 310,000 | 0.520 | 1,320,000 | 0.082 | ||
| 30/10/2024 | 0.087 | 95.850 | 4,400,000 | 1,630,000 | 2.720 | 1,530,000 | 0.086 | 530,000 | 0.080 |
| 29/10/2024 | 0.077 | 97.550 | 2,630,000 | 2,630,000 | 4.380 | 120,000 | 0.066 | 1,810,000 | 0.070 |
| 28/10/2024 | 0.078 | 96.650 | 1,960,000 | 940,000 | 1.570 | 880,000 | 0.075 | 500,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |