56594 恒指法兴八五熊Ａ
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 25,774.140 | 70,390,000 | 30,280,000 | 15.140 | 6,660,000 | 0.046 | 9,500,000 | 0.042 |
| 22/12/2025 | 0.043 | 25,801.770 | 45,840,000 | 27,440,000 | 13.720 | 3,480,000 | 0.043 | 14,840,000 | 0.047 |
| 19/12/2025 | 0.054 | 25,690.530 | 41,700,000 | 16,080,000 | 8.040 | 2,320,000 | 0.056 | 8,840,000 | 0.059 |
| 18/12/2025 | 0.074 | 25,498.130 | 6,210,000 | 9,560,000 | 4.780 | 1,820,000 | 0.079 | 1,940,000 | 0.088 |
| 17/12/2025 | 0.077 | 25,468.780 | 7,660,000 | 9,440,000 | 4.720 | 1,650,000 | 0.078 | 2,630,000 | 0.096 |
| 16/12/2025 | 0.097 | 25,235.410 | 37,860,000 | 8,460,000 | 4.230 | 2,300,000 | 0.096 | 8,110,000 | 0.086 |
| 15/12/2025 | 0.063 | 25,628.880 | 11,400,000 | 2,650,000 | 1.325 | 2,080,000 | 0.058 | 2,430,000 | 0.051 |
| 12/12/2025 | 0.031 | 25,976.790 | 36,610,000 | 2,300,000 | 1.150 | 6,300,000 | 0.032 | 4,110,000 | 0.037 |
| 11/12/2025 | 0.070 | 25,530.510 | 21,800,000 | 4,490,000 | 2.245 | 1,410,000 | 0.070 | 4,880,000 | 0.066 |
| 10/12/2025 | 0.075 | 25,540.780 | 5,420,000 | 1,020,000 | 0.510 | 1,170,000 | 0.078 | 2,190,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |