56593 美团摩通八乙熊Ｅ
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.360 | 66.100 | 0 | 30,000 | 0.038 | ||||
| 24/06/2026 | 0.345 | 67.750 | 0 | 30,000 | 0.038 | ||||
| 23/06/2026 | 0.325 | 69.600 | 0 | 30,000 | 0.038 | ||||
| 22/06/2026 | 0.315 | 72.000 | 0 | 30,000 | 0.038 | ||||
| 18/06/2026 | 0.315 | 71.800 | 0 | 30,000 | 0.038 | ||||
| 17/06/2026 | 0.290 | 74.400 | 0 | 30,000 | 0.038 | ||||
| 16/06/2026 | 0.280 | 75.300 | 0 | 30,000 | 0.038 | ||||
| 15/06/2026 | 0.260 | 78.250 | 0 | 30,000 | 0.038 | ||||
| 12/06/2026 | 0.260 | 77.900 | 0 | 30,000 | 0.038 | ||||
| 11/06/2026 | 0.260 | 78.100 | 0 | 30,000 | 0.038 | ||||
| 10/06/2026 | 0.255 | 79.000 | 0 | 30,000 | 0.038 | ||||
| 09/06/2026 | 0.275 | 77.200 | 0 | 30,000 | 0.038 | ||||
| 08/06/2026 | 0.275 | 76.250 | 0 | 30,000 | 0.038 | ||||
| 05/06/2026 | 0.250 | 79.950 | 0 | 30,000 | 0.038 | ||||
| 04/06/2026 | 0.250 | 78.600 | 20,000 | 30,000 | 0.038 | 20,000 | 0.250 | ||
| 03/06/2026 | 0.239 | 80.400 | 0 | 50,000 | 0.062 | ||||
| 02/06/2026 | 0.199 | 85.500 | 0 | 50,000 | 0.062 | ||||
| 01/06/2026 | 0.260 | 78.250 | 20,000 | 50,000 | 0.062 | 20,000 | 0.265 | ||
| 29/05/2026 | 0.300 | 73.450 | 0 | 30,000 | 0.038 | ||||
| 28/05/2026 | 0.300 | 73.300 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |