56585 恒指法兴五八牛Ｅ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.062 | 17,727.980 | 106,400,000 | 8,120,000 | 4.060 | 37,270,000 | 0.067 | 43,700,000 | 0.067 |
| 15/07/2024 | 0.089 | 18,015.940 | 3,800,000 | 1,690,000 | 0.845 | 2,300,000 | 0.105 | 1,500,000 | 0.097 |
| 12/07/2024 | 0.119 | 18,293.380 | 2,010,000 | 2,490,000 | 1.245 | 1,240,000 | 0.109 | ||
| 11/07/2024 | 0.075 | 17,832.330 | 45,210,000 | 3,730,000 | 1.865 | 15,990,000 | 0.059 | 8,480,000 | 0.057 |
| 10/07/2024 | 0.032 | 17,471.670 | 123,640,000 | 11,240,000 | 5.620 | 32,590,000 | 0.050 | 27,150,000 | 0.050 |
| 09/07/2024 | 0.036 | 17,523.230 | 179,970,000 | 16,680,000 | 8.340 | 52,950,000 | 0.035 | 55,060,000 | 0.035 |
| 08/07/2024 | 0.037 | 17,524.060 | 98,000,000 | 14,570,000 | 7.285 | 24,730,000 | 0.047 | 31,450,000 | 0.047 |
| 05/07/2024 | 0.063 | 17,799.610 | 70,520,000 | 7,850,000 | 3.925 | 11,450,000 | 0.075 | 16,050,000 | 0.075 |
| 04/07/2024 | 0.087 | 18,028.280 | 23,340,000 | 3,250,000 | 1.625 | 6,190,000 | 0.085 | 5,770,000 | 0.085 |
| 03/07/2024 | 0.075 | 17,978.570 | 100,990,000 | 3,670,000 | 1.835 | 30,180,000 | 0.069 | 15,750,000 | 0.065 |
| 02/07/2024 | 0.052 | 17,769.140 | 2,460,160,000 | 18,100,000 | 9.050 | 1,153,240,000 | 0.058 | 1,169,330,000 | 0.058 |
| 28/06/2024 | 0.049 | 17,718.610 | 21,900,000 | 2,010,000 | 1.005 | 8,100,000 | 0.053 | 7,270,000 | 0.054 |
| 27/06/2024 | 0.049 | 17,716.470 | 9,830,000 | 2,840,000 | 1.420 | 3,360,000 | 0.055 | 5,140,000 | 0.061 |
| 26/06/2024 | 0.085 | 18,089.930 | 25,530,000 | 1,060,000 | 0.530 | 11,080,000 | 0.084 | 11,010,000 | 0.083 |
| 25/06/2024 | 0.080 | 18,072.900 | 13,850,000 | 1,130,000 | 0.565 | 5,870,000 | 0.083 | 4,780,000 | 0.081 |
| 24/06/2024 | 0.082 | 18,027.710 | 46,850,000 | 2,220,000 | 1.110 | 14,920,000 | 0.066 | 16,590,000 | 0.067 |
| 21/06/2024 | 0.083 | 18,028.520 | 1,230,000 | 550,000 | 0.275 | 440,000 | 0.084 | 790,000 | 0.085 |
| 20/06/2024 | 0.108 | 18,335.320 | 1,340,000 | 200,000 | 0.100 | 620,000 | 0.113 | 720,000 | 0.120 |
| 19/06/2024 | 0.123 | 18,430.390 | 2,880,000 | 100,000 | 0.050 | 1,710,000 | 0.099 | 820,000 | 0.099 |
| 18/06/2024 | 0.074 | 17,915.550 | 6,170,000 | 990,000 | 0.495 | 2,570,000 | 0.073 | 3,000,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |