56585 恒指法兴八二熊Ｑ (R 熊证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 25,774.140 | 20,000 | 10,000 | 0.005 | 10,000 | 0.057 | 10,000 | 0.051 |
| 22/12/2025 | 0.063 | 25,801.770 | 30,000 | 10,000 | 0.005 | 20,000 | 0.058 | 10,000 | 0.063 |
| 19/12/2025 | 0.070 | 25,690.530 | 10,000 | 20,000 | 0.010 | 10,000 | 0.069 | ||
| 18/12/2025 | 0.089 | 25,498.130 | 10,000 | 10,000 | 0.005 | 10,000 | 0.089 | ||
| 17/12/2025 | 0.095 | 25,468.780 | 10,000 | 0 | 0.000 | 10,000 | 0.101 | ||
| 16/12/2025 | 0.114 | 25,235.410 | 0 | 10,000 | 0.005 | ||||
| 15/12/2025 | 0.077 | 25,628.880 | 10,000 | 10,000 | 0.005 | 10,000 | 0.067 | ||
| 12/12/2025 | 0.046 | 25,976.790 | 120,000 | 0 | 0.000 | 60,000 | 0.051 | 60,000 | 0.058 |
| 11/12/2025 | 0.086 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.091 | 25,540.780 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |