56582 小米摩利六乙熊Ａ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.086 | 15.900 | 0 | ||||||
| 06/08/2024 | 0.086 | 15.820 | 0 | 50,000 | 0.083 | ||||
| 05/08/2024 | 0.084 | 15.860 | 0 | 50,000 | 0.083 | ||||
| 02/08/2024 | 0.080 | 16.080 | 0 | 50,000 | 0.083 | ||||
| 01/08/2024 | 0.069 | 16.680 | 0 | 50,000 | 0.083 | ||||
| 31/07/2024 | 0.068 | 16.840 | 0 | 50,000 | 0.083 | ||||
| 30/07/2024 | 0.075 | 16.320 | 1,650,000 | 50,000 | 0.083 | 860,000 | 0.073 | 790,000 | 0.071 |
| 29/07/2024 | 0.068 | 16.820 | 0 | 120,000 | 0.200 | ||||
| 26/07/2024 | 0.076 | 16.360 | 0 | 120,000 | 0.200 | ||||
| 25/07/2024 | 0.077 | 16.200 | 1,090,000 | 120,000 | 0.200 | 580,000 | 0.077 | 480,000 | 0.077 |
| 24/07/2024 | 0.073 | 16.540 | 370,000 | 220,000 | 0.367 | 200,000 | 0.072 | 170,000 | 0.073 |
| 23/07/2024 | 0.064 | 16.960 | 70,000 | 250,000 | 0.417 | 70,000 | 0.060 | ||
| 22/07/2024 | 0.061 | 17.220 | 270,000 | 320,000 | 0.533 | 270,000 | 0.065 | ||
| 19/07/2024 | 0.072 | 16.520 | 0 | 50,000 | 0.083 | ||||
| 18/07/2024 | 0.067 | 16.840 | 0 | 50,000 | 0.083 | ||||
| 17/07/2024 | 0.068 | 16.780 | 0 | 50,000 | 0.083 | ||||
| 16/07/2024 | 0.074 | 16.340 | 0 | 50,000 | 0.083 | ||||
| 15/07/2024 | 0.072 | 16.460 | 0 | 50,000 | 0.083 | ||||
| 12/07/2024 | 0.067 | 16.840 | 0 | 50,000 | 0.083 | ||||
| 11/07/2024 | 0.070 | 16.680 | 80,000 | 50,000 | 0.083 | 80,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |