56573 中化法兴四九牛Ａ (R 牛证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.147 | 5.040 | 60,000 | 1,586,000 | 1.982 | ||||
| 21/08/2024 | 0.140 | 4.960 | 0 | 1,586,000 | 1.982 | ||||
| 20/08/2024 | 0.140 | 4.960 | 12,000 | 1,586,000 | 1.982 | ||||
| 19/08/2024 | 0.145 | 5.020 | 14,000 | 1,586,000 | 1.982 | ||||
| 16/08/2024 | 0.140 | 4.950 | 0 | 1,586,000 | 1.982 | ||||
| 15/08/2024 | 0.140 | 4.950 | 0 | 1,586,000 | 1.982 | ||||
| 14/08/2024 | 0.143 | 4.990 | 4,000 | 1,586,000 | 1.982 | ||||
| 13/08/2024 | 0.145 | 4.990 | 8,000 | 1,586,000 | 1.982 | 8,000 | 0.145 | ||
| 12/08/2024 | 0.140 | 4.960 | 2,000 | 1,578,000 | 1.972 | ||||
| 09/08/2024 | 0.140 | 4.930 | 40,000 | 1,578,000 | 1.972 | 40,000 | 0.140 | ||
| 08/08/2024 | 0.137 | 4.920 | 22,000 | 1,618,000 | 2.022 | 10,000 | 0.135 | ||
| 07/08/2024 | 0.141 | 4.960 | 56,000 | 1,608,000 | 2.010 | ||||
| 06/08/2024 | 0.130 | 4.820 | 20,000 | 1,608,000 | 2.010 | 10,000 | 0.135 | ||
| 05/08/2024 | 0.133 | 4.870 | 222,000 | 1,618,000 | 2.022 | 20,000 | 0.138 | 2,000 | 0.136 |
| 02/08/2024 | 0.144 | 5.010 | 0 | 1,636,000 | 2.045 | ||||
| 01/08/2024 | 0.144 | 4.960 | 0 | 1,636,000 | 2.045 | ||||
| 31/07/2024 | 0.148 | 5.020 | 46,000 | 1,636,000 | 2.045 | 40,000 | 0.138 | 6,000 | 0.148 |
| 30/07/2024 | 0.133 | 4.840 | 110,000 | 1,670,000 | 2.088 | 100,000 | 0.133 | 10,000 | 0.130 |
| 29/07/2024 | 0.138 | 4.930 | 0 | 1,760,000 | 2.200 | ||||
| 26/07/2024 | 0.136 | 4.860 | 50,000 | 1,760,000 | 2.200 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |