56568 中芯法巴六二牛Ｎ (R 牛证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.132 | 71.050 | 24,965,000 | ||||||
| 23/12/2025 | 0.113 | 68.900 | 30,050,000 | 14,615,000 | 14.615 | 7,365,000 | 0.112 | 6,165,000 | 0.114 |
| 22/12/2025 | 0.112 | 68.900 | 17,575,000 | 15,815,000 | 15.815 | 2,620,000 | 0.100 | 6,400,000 | 0.112 |
| 19/12/2025 | 0.073 | 65.050 | 6,885,000 | 12,035,000 | 12.035 | 1,255,000 | 0.076 | 1,930,000 | 0.084 |
| 18/12/2025 | 0.071 | 64.700 | 10,375,000 | 11,360,000 | 11.360 | 2,455,000 | 0.067 | 1,860,000 | 0.069 |
| 17/12/2025 | 0.072 | 64.750 | 10,615,000 | 11,955,000 | 11.955 | 2,185,000 | 0.064 | 2,400,000 | 0.061 |
| 16/12/2025 | 0.055 | 63.450 | 9,145,000 | 11,740,000 | 11.740 | 3,065,000 | 0.064 | 2,475,000 | 0.064 |
| 15/12/2025 | 0.070 | 64.700 | 12,565,000 | 12,330,000 | 12.330 | 1,190,000 | 0.094 | 6,990,000 | 0.084 |
| 12/12/2025 | 0.097 | 67.700 | 4,965,000 | 6,530,000 | 6.530 | 685,000 | 0.098 | 2,295,000 | 0.098 |
| 11/12/2025 | 0.094 | 67.150 | 7,165,000 | 4,920,000 | 4.920 | 3,340,000 | 0.102 | 2,770,000 | 0.106 |
| 10/12/2025 | 0.110 | 68.700 | 5,000,000 | 5,490,000 | 5.490 | 1,885,000 | 0.102 | 2,130,000 | 0.102 |
| 09/12/2025 | 0.111 | 68.850 | 7,390,000 | 5,245,000 | 5.245 | 4,675,000 | 0.118 | 1,065,000 | 0.110 |
| 08/12/2025 | 0.143 | 71.800 | 5,305,000 | 8,855,000 | 8.855 | 870,000 | 0.137 | 325,000 | 0.142 |
| 05/12/2025 | 0.123 | 69.750 | 9,155,000 | 9,400,000 | 9.400 | 1,070,000 | 0.117 | 3,430,000 | 0.121 |
| 04/12/2025 | 0.120 | 69.800 | 13,785,000 | 7,040,000 | 7.040 | 5,220,000 | 0.105 | 4,265,000 | 0.113 |
| 03/12/2025 | 0.098 | 67.200 | 12,720,000 | 7,995,000 | 7.995 | 5,305,000 | 0.100 | 715,000 | 0.108 |
| 02/12/2025 | 0.111 | 68.650 | 1,755,000 | 12,585,000 | 12.585 | ||||
| 01/12/2025 | 0.115 | 69.450 | 570,000 | 12,585,000 | 12.585 | ||||
| 28/11/2025 | 0.113 | 68.800 | 2,350,000 | 12,585,000 | 12.585 | 1,245,000 | 0.105 | 945,000 | 0.105 |
| 27/11/2025 | 0.108 | 68.350 | 14,180,000 | 12,885,000 | 12.885 | 5,945,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |