56560 恒指摩通七甲牛２ (R 牛证)
按盘价 
0.012 -0.036 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.048 | 19,601.110 | 2,860,000 | 3,220,000 | 1.610 | 840,000 | 0.049 | 2,020,000 | 0.049 |
| 20/11/2024 | 0.056 | 19,705.010 | 4,680,000 | 2,040,000 | 1.020 | 4,190,000 | 0.047 | 490,000 | 0.050 |
| 19/11/2024 | 0.050 | 19,663.670 | 4,260,000 | 5,740,000 | 2.870 | 1,940,000 | 0.049 | 2,210,000 | 0.053 |
| 18/11/2024 | 0.041 | 19,576.610 | 10,340,000 | 5,470,000 | 2.735 | 3,450,000 | 0.048 | 3,470,000 | 0.045 |
| 15/11/2024 | 0.027 | 19,426.340 | 28,490,000 | 5,450,000 | 2.725 | 10,520,000 | 0.027 | 12,150,000 | 0.031 |
| 14/11/2024 | 0.025 | 19,435.810 | 52,130,000 | 3,820,000 | 1.910 | 24,180,000 | 0.026 | 27,040,000 | 0.027 |
| 13/11/2024 | 0.068 | 19,823.450 | 4,390,000 | 960,000 | 0.480 | 2,000,000 | 0.055 | 2,390,000 | 0.051 |
| 12/11/2024 | 0.068 | 19,846.880 | 1,400,000 | 570,000 | 0.285 | 440,000 | 0.082 | 960,000 | 0.092 |
| 11/11/2024 | 0.125 | 20,426.930 | 640,000 | 50,000 | 0.025 | 300,000 | 0.114 | 340,000 | 0.110 |
| 08/11/2024 | 0.163 | 20,728.190 | 0 | 10,000 | 0.005 | ||||
| 07/11/2024 | 0.176 | 20,953.340 | 0 | 10,000 | 0.005 | ||||
| 06/11/2024 | 0.137 | 20,538.380 | 0 | 10,000 | 0.005 | ||||
| 05/11/2024 | 0.180 | 21,006.970 | 200,000 | 10,000 | 0.005 | 200,000 | 0.167 | ||
| 04/11/2024 | 0.134 | 20,567.520 | 0 | 210,000 | 0.105 | ||||
| 01/11/2024 | 0.131 | 20,506.430 | 0 | 210,000 | 0.105 | ||||
| 31/10/2024 | 0.121 | 20,317.330 | 0 | 210,000 | 0.105 | ||||
| 30/10/2024 | 0.118 | 20,380.640 | 0 | 210,000 | 0.105 | ||||
| 29/10/2024 | 0.147 | 20,701.140 | 200,000 | 210,000 | 0.105 | 200,000 | 0.158 | ||
| 28/10/2024 | 0.143 | 20,599.360 | 0 | 10,000 | 0.005 | ||||
| 25/10/2024 | 0.140 | 20,590.150 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |