56551 腾讯摩通四乙牛Ｂ (R 牛证)
按盘价 
0.228 -0.072 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.300 | 478.400 | 0 | 275,000 | 0.275 | ||||
| 04/10/2024 | 0.295 | 477.600 | 130,000 | 275,000 | 0.275 | 130,000 | 0.290 | ||
| 03/10/2024 | 0.285 | 466.200 | 0 | 405,000 | 0.405 | ||||
| 02/10/2024 | 0.290 | 470.000 | 0 | 405,000 | 0.405 | ||||
| 30/09/2024 | 0.236 | 444.600 | 995,000 | 405,000 | 0.405 | 720,000 | 0.228 | 275,000 | 0.235 |
| 27/09/2024 | 0.220 | 437.800 | 750,000 | 850,000 | 0.850 | 650,000 | 0.226 | ||
| 26/09/2024 | 0.206 | 430.000 | 1,215,000 | 1,500,000 | 1.500 | 390,000 | 0.181 | 325,000 | 0.176 |
| 25/09/2024 | 0.156 | 405.400 | 30,000 | 1,565,000 | 1.565 | ||||
| 24/09/2024 | 0.150 | 402.200 | 1,570,000 | 1,565,000 | 1.565 | 1,480,000 | 0.136 | ||
| 23/09/2024 | 0.120 | 387.600 | 75,000 | 3,045,000 | 3.045 | 75,000 | 0.123 | ||
| 20/09/2024 | 0.123 | 388.600 | 1,880,000 | 3,120,000 | 3.120 | 630,000 | 0.130 | 1,000,000 | 0.130 |
| 19/09/2024 | 0.125 | 388.800 | 4,170,000 | 2,750,000 | 2.750 | 500,000 | 0.121 | 1,805,000 | 0.103 |
| 17/09/2024 | 0.107 | 380.000 | 120,000 | 1,445,000 | 1.445 | 100,000 | 0.108 | ||
| 16/09/2024 | 0.102 | 377.800 | 4,755,000 | 1,545,000 | 1.545 | 1,380,000 | 0.099 | 1,275,000 | 0.089 |
| 13/09/2024 | 0.096 | 374.800 | 955,000 | 1,650,000 | 1.650 | 665,000 | 0.097 | 290,000 | 0.100 |
| 12/09/2024 | 0.092 | 372.600 | 3,155,000 | 2,025,000 | 2.025 | 1,595,000 | 0.096 | 1,080,000 | 0.093 |
| 11/09/2024 | 0.088 | 370.200 | 1,715,000 | 2,540,000 | 2.540 | 415,000 | 0.081 | 1,200,000 | 0.083 |
| 10/09/2024 | 0.085 | 368.600 | 90,000 | 1,755,000 | 1.755 | 90,000 | 0.085 | ||
| 09/09/2024 | 0.088 | 371.200 | 370,000 | 1,845,000 | 1.845 | 370,000 | 0.082 | ||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |