56546 恒指摩通六乙牛Ｘ (R 牛证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.065 | 17,727.980 | 6,650,000 | 8,190,000 | 4.095 | 760,000 | 0.073 | 1,690,000 | 0.073 |
| 15/07/2024 | 0.091 | 18,015.940 | 28,530,000 | 7,260,000 | 3.630 | 9,460,000 | 0.098 | 1,490,000 | 0.092 |
| 12/07/2024 | 0.117 | 18,293.380 | 26,810,000 | 15,230,000 | 7.615 | 9,160,000 | 0.108 | 2,740,000 | 0.099 |
| 11/07/2024 | 0.076 | 17,832.330 | 106,760,000 | 21,650,000 | 10.825 | 11,140,000 | 0.062 | 20,120,000 | 0.060 |
| 10/07/2024 | 0.038 | 17,471.670 | 1,480,960,000 | 12,670,000 | 6.335 | 709,080,000 | 0.046 | 711,680,000 | 0.046 |
| 09/07/2024 | 0.043 | 17,523.230 | 175,300,000 | 10,070,000 | 5.035 | 54,240,000 | 0.038 | 46,230,000 | 0.040 |
| 08/07/2024 | 0.045 | 17,524.060 | 398,540,000 | 18,080,000 | 9.040 | 167,400,000 | 0.051 | 182,480,000 | 0.051 |
| 05/07/2024 | 0.068 | 17,799.610 | 7,110,000 | 3,000,000 | 1.500 | 1,630,000 | 0.086 | 2,160,000 | 0.085 |
| 04/07/2024 | 0.089 | 18,028.280 | 12,010,000 | 2,470,000 | 1.235 | 3,250,000 | 0.096 | 1,230,000 | 0.095 |
| 03/07/2024 | 0.079 | 17,978.570 | 34,240,000 | 4,490,000 | 2.245 | 6,650,000 | 0.072 | 6,150,000 | 0.071 |
| 02/07/2024 | 0.057 | 17,769.140 | 24,450,000 | 4,990,000 | 2.495 | 9,340,000 | 0.070 | 1,000,000 | 0.056 |
| 28/06/2024 | 0.054 | 17,718.610 | 48,350,000 | 13,330,000 | 6.665 | 7,870,000 | 0.058 | 15,470,000 | 0.058 |
| 27/06/2024 | 0.054 | 17,716.470 | 12,000,000 | 5,730,000 | 2.865 | 1,730,000 | 0.056 | 6,200,000 | 0.062 |
| 26/06/2024 | 0.091 | 18,089.930 | 2,680,000 | 1,260,000 | 0.630 | 1,340,000 | 0.091 | 1,340,000 | 0.090 |
| 25/06/2024 | 0.087 | 18,072.900 | 3,030,000 | 1,260,000 | 0.630 | 1,610,000 | 0.096 | 1,420,000 | 0.092 |
| 24/06/2024 | 0.087 | 18,027.710 | 3,540,000 | 1,450,000 | 0.725 | 1,620,000 | 0.074 | 1,920,000 | 0.068 |
| 21/06/2024 | 0.087 | 18,028.520 | 1,630,000 | 1,150,000 | 0.575 | 390,000 | 0.089 | 1,240,000 | 0.089 |
| 20/06/2024 | 0.116 | 18,335.320 | 0 | 300,000 | 0.150 | ||||
| 19/06/2024 | 0.129 | 18,430.390 | 2,350,000 | 300,000 | 0.150 | 1,550,000 | 0.113 | 800,000 | 0.110 |
| 18/06/2024 | 0.077 | 17,915.550 | 1,780,000 | 1,050,000 | 0.525 | 930,000 | 0.074 | 850,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |