56543 阿里法兴六九牛Ｈ (R 牛证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 147.200 | 10,440,000 | 76,990,000 | 25.663 | 1,380,000 | 0.016 | 2,830,000 | 0.017 |
| 22/12/2025 | 0.014 | 146.400 | 8,905,000 | 75,540,000 | 25.180 | 1,510,000 | 0.015 | 6,815,000 | 0.017 |
| 19/12/2025 | 0.014 | 145.300 | 4,825,000 | 70,235,000 | 23.412 | 365,000 | 0.012 | 3,345,000 | 0.014 |
| 18/12/2025 | 0.010 | 144.100 | 14,030,000 | 67,255,000 | 22.418 | 9,905,000 | 0.011 | ||
| 17/12/2025 | 0.015 | 146.000 | 21,110,000 | 77,160,000 | 25.720 | 6,075,000 | 0.013 | 12,295,000 | 0.014 |
| 16/12/2025 | 0.012 | 144.200 | 18,730,000 | 70,940,000 | 23.647 | 4,065,000 | 0.014 | 570,000 | 0.013 |
| 15/12/2025 | 0.021 | 148.600 | 10,395,000 | 74,435,000 | 24.812 | 5,340,000 | 0.025 | 4,785,000 | 0.022 |
| 12/12/2025 | 0.030 | 154.100 | 30,880,000 | 74,990,000 | 24.997 | 13,325,000 | 0.028 | 15,845,000 | 0.029 |
| 11/12/2025 | 0.025 | 150.600 | 5,830,000 | 72,470,000 | 24.157 | 1,955,000 | 0.032 | 3,305,000 | 0.026 |
| 10/12/2025 | 0.030 | 153.200 | 37,895,000 | 71,120,000 | 23.707 | 17,100,000 | 0.027 | 16,735,000 | 0.027 |
| 09/12/2025 | 0.025 | 150.900 | 24,540,000 | 71,485,000 | 23.828 | 5,940,000 | 0.030 | 10,035,000 | 0.030 |
| 08/12/2025 | 0.030 | 153.400 | 14,600,000 | 67,390,000 | 22.463 | 6,030,000 | 0.032 | 7,380,000 | 0.031 |
| 05/12/2025 | 0.032 | 155.000 | 21,910,000 | 66,040,000 | 22.013 | 11,915,000 | 0.031 | 9,020,000 | 0.032 |
| 04/12/2025 | 0.032 | 154.400 | 37,125,000 | 68,935,000 | 22.978 | 14,030,000 | 0.030 | 21,170,000 | 0.030 |
| 03/12/2025 | 0.031 | 153.600 | 1,655,000 | 61,795,000 | 20.598 | 220,000 | 0.031 | 1,215,000 | 0.032 |
| 02/12/2025 | 0.038 | 157.000 | 9,410,000 | 60,800,000 | 20.267 | 5,795,000 | 0.040 | 2,765,000 | 0.040 |
| 01/12/2025 | 0.033 | 154.900 | 8,925,000 | 63,830,000 | 21.277 | 3,980,000 | 0.034 | 3,085,000 | 0.034 |
| 28/11/2025 | 0.027 | 151.500 | 45,045,000 | 64,725,000 | 21.575 | 26,895,000 | 0.027 | 16,305,000 | 0.027 |
| 27/11/2025 | 0.024 | 150.600 | 73,715,000 | 75,315,000 | 25.105 | 38,990,000 | 0.029 | 27,605,000 | 0.027 |
| 26/11/2025 | 0.033 | 154.800 | 149,285,000 | 86,700,000 | 28.900 | 62,035,000 | 0.035 | 82,985,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |