56542 京东摩通七九熊Ａ (R 熊证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.082 | 135.800 | 60,000 | 127,500 | 0.128 | 30,000 | 0.082 | 30,000 | 0.080 |
| 25/11/2024 | 0.085 | 133.300 | 30,000 | 127,500 | 0.128 | 30,000 | 0.081 | ||
| 22/11/2024 | 0.078 | 137.500 | 105,000 | 157,500 | 0.158 | 105,000 | 0.078 | ||
| 21/11/2024 | 0.078 | 137.900 | 0 | 52,500 | 0.052 | ||||
| 20/11/2024 | 0.078 | 137.500 | 0 | 52,500 | 0.052 | ||||
| 19/11/2024 | 0.078 | 137.200 | 830,000 | 52,500 | 0.052 | 575,000 | 0.079 | 255,000 | 0.080 |
| 18/11/2024 | 0.077 | 137.400 | 1,940,000 | 372,500 | 0.372 | 1,320,000 | 0.076 | 305,000 | 0.078 |
| 15/11/2024 | 0.087 | 132.600 | 1,312,500 | 1,387,500 | 1.388 | 692,500 | 0.086 | 592,500 | 0.086 |
| 14/11/2024 | 0.082 | 135.100 | 2,060,000 | 1,487,500 | 1.487 | 695,000 | 0.076 | 1,135,000 | 0.077 |
| 13/11/2024 | 0.072 | 141.800 | 1,595,000 | 1,047,500 | 1.048 | 1,085,000 | 0.072 | 510,000 | 0.073 |
| 12/11/2024 | 0.068 | 144.100 | 3,035,000 | 1,622,500 | 1.622 | 2,015,000 | 0.063 | 975,000 | 0.058 |
| 11/11/2024 | 0.054 | 151.700 | 5,410,000 | 2,662,500 | 2.662 | 2,290,000 | 0.057 | 2,335,000 | 0.058 |
| 08/11/2024 | 0.047 | 155.300 | 7,627,500 | 2,617,500 | 2.618 | 3,265,000 | 0.047 | 3,892,500 | 0.045 |
| 07/11/2024 | 0.050 | 153.600 | 6,815,000 | 1,990,000 | 1.990 | 4,327,500 | 0.053 | 2,087,500 | 0.054 |
| 06/11/2024 | 0.055 | 152.000 | 15,157,500 | 4,230,000 | 4.230 | 5,995,000 | 0.053 | 7,805,000 | 0.054 |
| 05/11/2024 | 0.043 | 158.600 | 9,640,000 | 2,420,000 | 2.420 | 4,587,500 | 0.048 | 4,220,000 | 0.049 |
| 04/11/2024 | 0.047 | 156.100 | 10,010,000 | 2,787,500 | 2.788 | 5,042,500 | 0.045 | 3,820,000 | 0.045 |
| 01/11/2024 | 0.043 | 158.100 | 13,830,000 | 4,010,000 | 4.010 | 6,372,500 | 0.042 | 7,332,500 | 0.042 |
| 31/10/2024 | 0.047 | 155.500 | 13,692,500 | 3,050,000 | 3.050 | 7,120,000 | 0.045 | 6,012,500 | 0.045 |
| 30/10/2024 | 0.048 | 155.900 | 18,627,500 | 4,157,500 | 4.158 | 8,165,000 | 0.045 | 8,637,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |