56540 中芯法兴六四牛Ｅ (R 牛证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.115 | 68.900 | 7,345,000 | 13,280,000 | 13.280 | 3,555,000 | 0.117 | 460,000 | 0.128 |
| 22/12/2025 | 0.113 | 68.900 | 11,690,000 | 16,375,000 | 16.375 | 3,065,000 | 0.099 | 4,340,000 | 0.103 |
| 19/12/2025 | 0.074 | 65.050 | 11,955,000 | 15,100,000 | 15.100 | 2,815,000 | 0.083 | 4,065,000 | 0.083 |
| 18/12/2025 | 0.072 | 64.700 | 29,485,000 | 13,850,000 | 13.850 | 12,435,000 | 0.071 | 400,000 | 0.070 |
| 17/12/2025 | 0.073 | 64.750 | 32,580,000 | 25,885,000 | 25.885 | 1,905,000 | 0.058 | 13,810,000 | 0.068 |
| 16/12/2025 | 0.058 | 63.450 | 46,240,000 | 13,980,000 | 13.980 | 15,965,000 | 0.056 | 12,690,000 | 0.056 |
| 15/12/2025 | 0.070 | 64.700 | 20,890,000 | 17,255,000 | 17.255 | 5,160,000 | 0.087 | 10,665,000 | 0.078 |
| 12/12/2025 | 0.100 | 67.700 | 33,145,000 | 11,750,000 | 11.750 | 7,920,000 | 0.097 | 9,920,000 | 0.090 |
| 11/12/2025 | 0.097 | 67.150 | 9,055,000 | 9,750,000 | 9.750 | 2,460,000 | 0.106 | 3,250,000 | 0.104 |
| 10/12/2025 | 0.114 | 68.700 | 4,795,000 | 8,960,000 | 8.960 | 1,410,000 | 0.104 | 1,915,000 | 0.104 |
| 09/12/2025 | 0.114 | 68.850 | 7,680,000 | 8,455,000 | 8.455 | 4,150,000 | 0.127 | 425,000 | 0.119 |
| 08/12/2025 | 0.143 | 71.800 | 6,425,000 | 12,180,000 | 12.180 | ||||
| 05/12/2025 | 0.127 | 69.750 | 8,815,000 | 12,180,000 | 12.180 | 3,310,000 | 0.117 | 525,000 | 0.129 |
| 04/12/2025 | 0.121 | 69.800 | 16,295,000 | 14,965,000 | 14.965 | 15,000 | 0.097 | 11,205,000 | 0.111 |
| 03/12/2025 | 0.101 | 67.200 | 3,365,000 | 3,775,000 | 3.775 | 2,045,000 | 0.109 | 480,000 | 0.107 |
| 02/12/2025 | 0.115 | 68.650 | 11,610,000 | 5,340,000 | 5.340 | 3,865,000 | 0.115 | 5,140,000 | 0.115 |
| 01/12/2025 | 0.117 | 69.450 | 18,760,000 | 4,065,000 | 4.065 | 8,865,000 | 0.117 | 4,950,000 | 0.117 |
| 28/11/2025 | 0.115 | 68.800 | 5,765,000 | 7,980,000 | 7.980 | 605,000 | 0.113 | 4,555,000 | 0.116 |
| 27/11/2025 | 0.111 | 68.350 | 4,120,000 | 4,030,000 | 4.030 | 2,260,000 | 0.120 | 10,000 | 0.114 |
| 26/11/2025 | 0.115 | 68.850 | 20,535,000 | 6,280,000 | 6.280 | 8,835,000 | 0.112 | 7,995,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |