56526 恒指汇丰八二熊Ｗ
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 25,774.140 | 35,960,000 | 19,010,000 | 9.510 | 2,360,000 | 0.026 | 20,000 | 0.026 |
| 22/12/2025 | 0.035 | 25,801.770 | 10,370,000 | 21,350,000 | 10.680 | 2,700,000 | 0.039 | 2,200,000 | 0.040 |
| 19/12/2025 | 0.044 | 25,690.530 | 6,250,000 | 21,850,000 | 10.930 | 150,000 | 0.055 | 630,000 | 0.045 |
| 18/12/2025 | 0.062 | 25,498.130 | 8,420,000 | 21,370,000 | 10.690 | 1,100,000 | 0.074 | 500,000 | 0.063 |
| 17/12/2025 | 0.067 | 25,468.780 | 4,690,000 | 21,970,000 | 10.990 | ||||
| 16/12/2025 | 0.087 | 25,235.410 | 5,840,000 | 21,970,000 | 10.990 | ||||
| 15/12/2025 | 0.051 | 25,628.880 | 38,890,000 | 21,970,000 | 10.990 | ||||
| 12/12/2025 | 0.020 | 25,976.790 | 145,240,000 | 21,970,000 | 10.990 | 24,990,000 | 0.030 | 19,020,000 | 0.037 |
| 11/12/2025 | 0.063 | 25,530.510 | 8,790,540,000 | 27,940,000 | 13.970 | 4,322,290,000 | 0.045 | 4,350,230,000 | 0.046 |
| 10/12/2025 | 0.068 | 25,540.780 | 1,120,000 | 0 | 0.000 | 560,000 | 0.081 | 560,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |