56523 阿里法兴六十牛Ｊ
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 147.200 | 42,565,000 | 67,140,000 | 22.380 | 8,860,000 | 0.029 | 23,220,000 | 0.028 |
| 22/12/2025 | 0.027 | 146.400 | 33,935,000 | 52,780,000 | 17.593 | 9,045,000 | 0.027 | 7,445,000 | 0.026 |
| 19/12/2025 | 0.025 | 145.300 | 18,720,000 | 54,380,000 | 18.127 | 1,550,000 | 0.023 | 2,635,000 | 0.026 |
| 18/12/2025 | 0.023 | 144.100 | 18,960,000 | 53,295,000 | 17.765 | 8,230,000 | 0.023 | 5,850,000 | 0.023 |
| 17/12/2025 | 0.027 | 146.000 | 114,430,000 | 55,675,000 | 18.558 | 51,700,000 | 0.024 | 47,200,000 | 0.024 |
| 16/12/2025 | 0.023 | 144.200 | 98,970,000 | 60,175,000 | 20.058 | 28,275,000 | 0.022 | 46,410,000 | 0.022 |
| 15/12/2025 | 0.033 | 148.600 | 39,625,000 | 42,040,000 | 14.013 | 11,815,000 | 0.036 | 24,380,000 | 0.035 |
| 12/12/2025 | 0.041 | 154.100 | 47,315,000 | 29,475,000 | 9.825 | 18,800,000 | 0.040 | 25,930,000 | 0.040 |
| 11/12/2025 | 0.038 | 150.600 | 9,900,000 | 22,345,000 | 7.448 | 4,700,000 | 0.043 | 3,335,000 | 0.039 |
| 10/12/2025 | 0.040 | 153.200 | 16,035,000 | 23,710,000 | 7.903 | 5,025,000 | 0.040 | 7,570,000 | 0.041 |
| 09/12/2025 | 0.038 | 150.900 | 6,280,000 | 21,165,000 | 7.055 | 2,775,000 | 0.043 | 2,710,000 | 0.042 |
| 08/12/2025 | 0.043 | 153.400 | 10,545,000 | 21,230,000 | 7.077 | 6,555,000 | 0.044 | 3,025,000 | 0.043 |
| 05/12/2025 | 0.044 | 155.000 | 19,460,000 | 24,760,000 | 8.253 | 8,815,000 | 0.043 | 9,545,000 | 0.044 |
| 04/12/2025 | 0.044 | 154.400 | 36,460,000 | 24,030,000 | 8.010 | 13,290,000 | 0.044 | 19,640,000 | 0.043 |
| 03/12/2025 | 0.043 | 153.600 | 1,655,000 | 17,680,000 | 5.893 | 200,000 | 0.045 | 1,420,000 | 0.045 |
| 02/12/2025 | 0.050 | 157.000 | 12,210,000 | 16,460,000 | 5.487 | 7,725,000 | 0.052 | 1,925,000 | 0.053 |
| 01/12/2025 | 0.045 | 154.900 | 26,585,000 | 22,260,000 | 7.420 | 7,600,000 | 0.048 | 15,325,000 | 0.047 |
| 28/11/2025 | 0.039 | 151.500 | 37,470,000 | 14,535,000 | 4.845 | 22,690,000 | 0.039 | 14,270,000 | 0.039 |
| 27/11/2025 | 0.037 | 150.600 | 44,560,000 | 22,955,000 | 7.652 | 19,850,000 | 0.040 | 22,115,000 | 0.039 |
| 26/11/2025 | 0.046 | 154.800 | 46,045,000 | 20,690,000 | 6.897 | 28,020,000 | 0.047 | 16,425,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |