56523 恒指瑞银六八牛Ｒ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.109 | 17,727.980 | 390,000 | 1,120,000 | 0.560 | 10,000 | 0.115 | 380,000 | 0.112 |
| 15/07/2024 | 0.135 | 18,015.940 | 190,000 | 750,000 | 0.380 | 190,000 | 0.135 | ||
| 12/07/2024 | 0.162 | 18,293.380 | 580,000 | 560,000 | 0.280 | 400,000 | 0.144 | 180,000 | 0.163 |
| 11/07/2024 | 0.122 | 17,832.330 | 2,530,000 | 780,000 | 0.390 | 1,460,000 | 0.106 | 200,000 | 0.112 |
| 10/07/2024 | 0.084 | 17,471.670 | 1,790,000 | 2,040,000 | 1.020 | 130,000 | 0.107 | 1,660,000 | 0.086 |
| 09/07/2024 | 0.088 | 17,523.230 | 270,000 | 510,000 | 0.260 | 180,000 | 0.095 | 90,000 | 0.090 |
| 08/07/2024 | 0.089 | 17,524.060 | 420,000 | 600,000 | 0.300 | 420,000 | 0.093 | ||
| 05/07/2024 | 0.115 | 17,799.610 | 0 | 180,000 | 0.090 | ||||
| 04/07/2024 | 0.136 | 18,028.280 | 0 | 180,000 | 0.090 | ||||
| 03/07/2024 | 0.126 | 17,978.570 | 0 | 180,000 | 0.090 | ||||
| 02/07/2024 | 0.103 | 17,769.140 | 110,000 | 180,000 | 0.090 | 110,000 | 0.124 | ||
| 28/06/2024 | 0.099 | 17,718.610 | 110,000 | 290,000 | 0.140 | 110,000 | 0.099 | ||
| 27/06/2024 | 0.097 | 17,716.470 | 0 | 180,000 | 0.090 | ||||
| 26/06/2024 | 0.132 | 18,089.930 | 0 | 180,000 | 0.090 | ||||
| 25/06/2024 | 0.129 | 18,072.900 | 0 | 180,000 | 0.090 | ||||
| 24/06/2024 | 0.129 | 18,027.710 | 0 | 180,000 | 0.090 | ||||
| 21/06/2024 | 0.131 | 18,028.520 | 0 | 180,000 | 0.090 | ||||
| 20/06/2024 | 0.157 | 18,335.320 | 0 | 180,000 | 0.090 | ||||
| 19/06/2024 | 0.168 | 18,430.390 | 900,000 | 180,000 | 0.090 | 900,000 | 0.148 | ||
| 18/06/2024 | 0.119 | 17,915.550 | 400,000 | 1,080,000 | 0.540 | 200,000 | 0.118 | 200,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |