56521 恒指瑞银六八牛Ｑ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.080 | 17,727.980 | 360,000 | 1,920,000 | 0.960 | 260,000 | 0.085 | 100,000 | 0.080 |
| 15/07/2024 | 0.105 | 18,015.940 | 910,000 | 2,080,000 | 1.040 | 500,000 | 0.116 | 410,000 | 0.105 |
| 12/07/2024 | 0.133 | 18,293.380 | 1,800,000 | 2,170,000 | 1.080 | 980,000 | 0.122 | 580,000 | 0.130 |
| 11/07/2024 | 0.092 | 17,832.330 | 7,510,000 | 2,570,000 | 1.290 | 5,120,000 | 0.077 | 2,060,000 | 0.081 |
| 10/07/2024 | 0.053 | 17,471.670 | 10,670,000 | 5,630,000 | 2.810 | 4,270,000 | 0.068 | 4,680,000 | 0.061 |
| 09/07/2024 | 0.057 | 17,523.230 | 8,730,000 | 5,220,000 | 2.610 | 1,180,000 | 0.057 | 4,180,000 | 0.057 |
| 08/07/2024 | 0.059 | 17,524.060 | 3,090,000 | 2,220,000 | 1.110 | 1,130,000 | 0.062 | 1,960,000 | 0.064 |
| 05/07/2024 | 0.084 | 17,799.610 | 490,000 | 1,390,000 | 0.690 | 80,000 | 0.097 | 410,000 | 0.099 |
| 04/07/2024 | 0.105 | 18,028.280 | 1,070,000 | 1,060,000 | 0.530 | 550,000 | 0.108 | 520,000 | 0.105 |
| 03/07/2024 | 0.094 | 17,978.570 | 2,590,000 | 1,090,000 | 0.550 | 1,970,000 | 0.091 | 520,000 | 0.083 |
| 02/07/2024 | 0.071 | 17,769.140 | 9,760,000 | 2,540,000 | 1.270 | 3,720,000 | 0.079 | 3,730,000 | 0.073 |
| 28/06/2024 | 0.068 | 17,718.610 | 17,270,000 | 2,530,000 | 1.260 | 7,260,000 | 0.070 | 5,820,000 | 0.066 |
| 27/06/2024 | 0.066 | 17,716.470 | 18,630,000 | 3,970,000 | 1.980 | 6,670,000 | 0.067 | 10,340,000 | 0.070 |
| 26/06/2024 | 0.101 | 18,089.930 | 380,000 | 300,000 | 0.150 | 180,000 | 0.103 | 200,000 | 0.098 |
| 25/06/2024 | 0.099 | 18,072.900 | 750,000 | 280,000 | 0.140 | 340,000 | 0.108 | 380,000 | 0.102 |
| 24/06/2024 | 0.098 | 18,027.710 | 100,000 | 240,000 | 0.120 | 100,000 | 0.085 | ||
| 21/06/2024 | 0.102 | 18,028.520 | 260,000 | 140,000 | 0.070 | 170,000 | 0.103 | 90,000 | 0.102 |
| 20/06/2024 | 0.128 | 18,335.320 | 17,960,000 | 220,000 | 0.110 | 17,160,000 | 0.145 | 800,000 | 0.134 |
| 19/06/2024 | 0.140 | 18,430.390 | 17,260,000 | 16,580,000 | 8.290 | 490,000 | 0.114 | 16,770,000 | 0.140 |
| 18/06/2024 | 0.092 | 17,915.550 | 1,600,000 | 300,000 | 0.150 | 700,000 | 0.084 | 900,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |