56518 恒指瑞银六七牛Ｆ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.049 | 17,727.980 | 174,830,000 | 71,120,000 | 35.560 | 31,230,000 | 0.056 | 31,070,000 | 0.053 |
| 15/07/2024 | 0.074 | 18,015.940 | 133,690,000 | 71,280,000 | 35.640 | 11,340,000 | 0.087 | 44,300,000 | 0.081 |
| 12/07/2024 | 0.103 | 18,293.380 | 157,390,000 | 38,320,000 | 19.160 | 57,010,000 | 0.090 | 24,300,000 | 0.090 |
| 11/07/2024 | 0.060 | 17,832.330 | 135,240,000 | 71,030,000 | 35.520 | 31,200,000 | 0.052 | 16,640,000 | 0.047 |
| 10/07/2024 | 0.019 | 17,471.670 | 216,380,000 | 85,590,000 | 42.800 | 33,130,000 | 0.038 | 46,030,000 | 0.037 |
| 09/07/2024 | 0.024 | 17,523.230 | 240,040,000 | 72,690,000 | 36.340 | 46,430,000 | 0.023 | 35,630,000 | 0.026 |
| 08/07/2024 | 0.024 | 17,524.060 | 266,610,000 | 83,490,000 | 41.740 | 40,610,000 | 0.034 | 68,670,000 | 0.034 |
| 05/07/2024 | 0.051 | 17,799.610 | 118,590,000 | 55,430,000 | 27.710 | 10,220,000 | 0.071 | 22,130,000 | 0.056 |
| 04/07/2024 | 0.074 | 18,028.280 | 134,440,000 | 43,520,000 | 21.760 | 15,130,000 | 0.078 | 26,830,000 | 0.073 |
| 03/07/2024 | 0.063 | 17,978.570 | 392,560,000 | 31,820,000 | 15.910 | 118,520,000 | 0.056 | 37,890,000 | 0.052 |
| 02/07/2024 | 0.040 | 17,769.140 | 5,362,620,000 | 112,450,000 | 56.230 | 2,438,370,000 | 0.043 | 2,503,830,000 | 0.043 |
| 28/06/2024 | 0.038 | 17,718.610 | 4,460,540,000 | 46,990,000 | 23.490 | 2,042,340,000 | 0.039 | 2,084,500,000 | 0.039 |
| 27/06/2024 | 0.038 | 17,716.470 | 9,800,000 | 4,830,000 | 2.420 | 2,610,000 | 0.041 | 5,360,000 | 0.046 |
| 26/06/2024 | 0.073 | 18,089.930 | 760,000 | 2,080,000 | 1.040 | 270,000 | 0.072 | 490,000 | 0.070 |
| 25/06/2024 | 0.070 | 18,072.900 | 1,670,000 | 1,860,000 | 0.930 | 670,000 | 0.079 | 800,000 | 0.073 |
| 24/06/2024 | 0.069 | 18,027.710 | 3,290,000 | 1,730,000 | 0.860 | 1,820,000 | 0.057 | 1,270,000 | 0.054 |
| 21/06/2024 | 0.072 | 18,028.520 | 1,870,000 | 2,280,000 | 1.140 | 520,000 | 0.076 | 1,350,000 | 0.075 |
| 20/06/2024 | 0.098 | 18,335.320 | 770,000 | 1,450,000 | 0.730 | 250,000 | 0.110 | 470,000 | 0.103 |
| 19/06/2024 | 0.109 | 18,430.390 | 1,550,000 | 1,230,000 | 0.610 | 1,550,000 | 0.101 | ||
| 18/06/2024 | 0.063 | 17,915.550 | 3,230,000 | 2,780,000 | 1.390 | 2,120,000 | 0.064 | 1,110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |