56510 腾讯瑞银四十牛Ｏ (R 牛证)
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.111 | 378.200 | 0 | 1,600,000 | 1.600 | ||||
| 02/09/2024 | 0.111 | 377.800 | 0 | 1,600,000 | 1.600 | ||||
| 30/08/2024 | 0.121 | 382.000 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.116 | ||
| 29/08/2024 | 0.108 | 377.600 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.108 | ||
| 28/08/2024 | 0.103 | 374.200 | 0 | 1,690,000 | 1.690 | ||||
| 27/08/2024 | 0.118 | 381.800 | 10,000 | 1,690,000 | 1.690 | 10,000 | 0.113 | ||
| 26/08/2024 | 0.117 | 382.000 | 25,000 | 1,700,000 | 1.700 | 25,000 | 0.120 | ||
| 23/08/2024 | 0.107 | 375.600 | 10,000 | 1,725,000 | 1.730 | 10,000 | 0.107 | ||
| 22/08/2024 | 0.109 | 377.800 | 2,390,000 | 1,735,000 | 1.740 | 1,320,000 | 0.100 | 1,070,000 | 0.102 |
| 21/08/2024 | 0.099 | 371.600 | 840,000 | 1,985,000 | 1.980 | 840,000 | 0.098 | ||
| 20/08/2024 | 0.097 | 370.400 | 30,000 | 2,825,000 | 2.830 | ||||
| 19/08/2024 | 0.098 | 372.600 | 60,000 | 2,825,000 | 2.830 | 60,000 | 0.098 | ||
| 16/08/2024 | 0.098 | 372.600 | 0 | 2,885,000 | 2.890 | ||||
| 15/08/2024 | 0.091 | 368.400 | 1,845,000 | 2,885,000 | 2.890 | 1,390,000 | 0.092 | ||
| 14/08/2024 | 0.101 | 373.800 | 770,000 | 4,275,000 | 4.280 | 770,000 | 0.095 | ||
| 13/08/2024 | 0.110 | 378.600 | 0 | 5,045,000 | 5.040 | ||||
| 12/08/2024 | 0.103 | 375.000 | 1,815,000 | 5,045,000 | 5.040 | 1,815,000 | 0.099 | ||
| 09/08/2024 | 0.095 | 370.000 | 2,005,000 | 6,860,000 | 6.860 | 1,340,000 | 0.098 | ||
| 08/08/2024 | 0.092 | 368.200 | 15,325,000 | 8,200,000 | 8.200 | 3,735,000 | 0.089 | 8,390,000 | 0.088 |
| 07/08/2024 | 0.082 | 363.400 | 10,545,000 | 3,545,000 | 3.550 | 7,555,000 | 0.080 | 980,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |