56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.130 | 24,315.920 | 0 | 160,000 | 0.060 | ||||
| 10/11/2026 | 0.127 | 24,557.040 | 0 | 160,000 | 0.060 | ||||
| 09/11/2026 | 0.127 | 24,448.950 | 150,000 | 160,000 | 0.060 | 150,000 | 0.126 | ||
| 06/11/2026 | 0.126 | 24,481.860 | 0 | 310,000 | 0.120 | ||||
| 05/11/2026 | 0.121 | 24,796.980 | 150,000 | 310,000 | 0.120 | 150,000 | 0.123 | ||
| 04/11/2026 | 0.139 | 23,919.500 | 150,000 | 160,000 | 0.060 | 150,000 | 0.139 | ||
| 03/11/2026 | 0.147 | 23,525.970 | 0 | 10,000 | 0.000 | ||||
| 02/11/2026 | 0.151 | 23,393.320 | 0 | 10,000 | 0.000 | ||||
| 30/10/2026 | 0.151 | 23,294.420 | 0 | 10,000 | 0.000 | ||||
| 29/10/2026 | 0.158 | 22,958.650 | 0 | 10,000 | 0.000 | ||||
| 28/10/2026 | 0.155 | 23,094.830 | 0 | 10,000 | 0.000 | ||||
| 27/10/2026 | 0.156 | 23,041.320 | 0 | 10,000 | 0.000 | ||||
| 26/10/2026 | 0.152 | 23,211.810 | 0 | 10,000 | 0.000 | ||||
| 23/10/2026 | 0.154 | 23,093.370 | 20,000 | 10,000 | 0.000 | 20,000 | 0.154 | ||
| 22/10/2026 | 0.157 | 22,934.680 | 380,000 | 30,000 | 0.010 | 380,000 | 0.150 | ||
| 21/10/2026 | 0.140 | 23,651.870 | 0 | 410,000 | 0.160 | ||||
| 20/10/2026 | 0.137 | 23,867.740 | 20,000 | 410,000 | 0.160 | 20,000 | 0.137 | ||
| 16/10/2026 | 0.131 | 24,186.830 | 0 | 390,000 | 0.160 | ||||
| 15/10/2026 | 0.133 | 24,062.720 | 50,000 | 390,000 | 0.160 | 50,000 | 0.133 | ||
| 14/10/2026 | 0.127 | 24,314.170 | 50,000 | 440,000 | 0.180 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |