56501 舜光瑞银四甲牛Ａ (R 牛证)
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.134 | 43.600 | 0 | 1,130,000 | 2.830 | ||||
| 31/07/2024 | 0.134 | 43.900 | 0 | 1,130,000 | 2.830 | ||||
| 30/07/2024 | 0.114 | 41.750 | 0 | 1,130,000 | 2.830 | ||||
| 29/07/2024 | 0.141 | 44.300 | 0 | 1,130,000 | 2.830 | ||||
| 26/07/2024 | 0.157 | 45.900 | 0 | 1,130,000 | 2.830 | ||||
| 25/07/2024 | 0.163 | 46.350 | 0 | 1,130,000 | 2.830 | ||||
| 24/07/2024 | 0.166 | 46.750 | 0 | 1,130,000 | 2.830 | ||||
| 23/07/2024 | 0.175 | 47.600 | 0 | 1,130,000 | 2.830 | ||||
| 22/07/2024 | 0.186 | 48.750 | 0 | 1,130,000 | 2.830 | ||||
| 19/07/2024 | 0.179 | 48.250 | 0 | 1,130,000 | 2.830 | ||||
| 18/07/2024 | 0.194 | 49.650 | 0 | 1,130,000 | 2.830 | ||||
| 17/07/2024 | 0.204 | 50.550 | 40,000 | 1,130,000 | 2.830 | 40,000 | 0.214 | ||
| 16/07/2024 | 0.217 | 52.300 | 0 | 1,170,000 | 2.930 | ||||
| 15/07/2024 | 0.186 | 48.900 | 650,000 | 1,170,000 | 2.930 | 650,000 | 0.194 | ||
| 12/07/2024 | 0.194 | 50.050 | 1,270,000 | 1,820,000 | 4.550 | 910,000 | 0.178 | 360,000 | 0.191 |
| 11/07/2024 | 0.177 | 48.200 | 0 | 2,370,000 | 5.920 | ||||
| 10/07/2024 | 0.158 | 46.100 | 0 | 2,370,000 | 5.920 | ||||
| 09/07/2024 | 0.162 | 46.500 | 1,760,000 | 2,370,000 | 5.920 | 500,000 | 0.137 | 1,230,000 | 0.146 |
| 08/07/2024 | 0.128 | 43.150 | 180,000 | 1,640,000 | 4.100 | 180,000 | 0.137 | ||
| 05/07/2024 | 0.140 | 44.400 | 50,000 | 1,820,000 | 4.550 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |