56494 恒指摩通六七牛Ｄ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.051 | 17,727.980 | 3,031,270,000 | 50,260,000 | 25.130 | 1,432,220,000 | 0.056 | 1,470,830,000 | 0.056 |
| 15/07/2024 | 0.077 | 18,015.940 | 19,770,000 | 11,650,000 | 5.825 | 6,720,000 | 0.085 | 1,630,000 | 0.080 |
| 12/07/2024 | 0.104 | 18,293.380 | 56,180,000 | 16,740,000 | 8.370 | 12,640,000 | 0.094 | ||
| 11/07/2024 | 0.061 | 17,832.330 | 816,470,000 | 29,380,000 | 14.690 | 331,280,000 | 0.049 | 335,550,000 | 0.048 |
| 10/07/2024 | 0.021 | 17,471.670 | 2,180,610,000 | 25,110,000 | 12.555 | 1,002,160,000 | 0.046 | 1,003,480,000 | 0.046 |
| 09/07/2024 | 0.026 | 17,523.230 | 227,420,000 | 23,790,000 | 11.895 | 86,220,000 | 0.023 | 80,450,000 | 0.024 |
| 08/07/2024 | 0.027 | 17,524.060 | 1,007,980,000 | 29,560,000 | 14.780 | 454,800,000 | 0.046 | 461,620,000 | 0.046 |
| 05/07/2024 | 0.053 | 17,799.610 | 19,730,000 | 22,740,000 | 11.370 | 3,430,000 | 0.066 | 1,930,000 | 0.059 |
| 04/07/2024 | 0.074 | 18,028.280 | 17,940,000 | 24,240,000 | 12.120 | 4,000,000 | 0.073 | 3,130,000 | 0.079 |
| 03/07/2024 | 0.065 | 17,978.570 | 121,020,000 | 25,110,000 | 12.555 | 24,030,000 | 0.060 | 12,130,000 | 0.054 |
| 02/07/2024 | 0.043 | 17,769.140 | 582,000,000 | 37,010,000 | 18.505 | 252,480,000 | 0.043 | 248,720,000 | 0.043 |
| 28/06/2024 | 0.041 | 17,718.610 | 295,180,000 | 40,770,000 | 20.385 | 71,080,000 | 0.044 | 75,830,000 | 0.043 |
| 27/06/2024 | 0.039 | 17,716.470 | 1,154,960,000 | 36,020,000 | 18.010 | 502,740,000 | 0.043 | 525,080,000 | 0.044 |
| 26/06/2024 | 0.074 | 18,089.930 | 20,300,000 | 13,680,000 | 6.840 | 7,510,000 | 0.072 | 8,100,000 | 0.069 |
| 25/06/2024 | 0.070 | 18,072.900 | 18,110,000 | 13,090,000 | 6.545 | 4,470,000 | 0.073 | 5,830,000 | 0.073 |
| 24/06/2024 | 0.071 | 18,027.710 | 14,730,000 | 11,730,000 | 5.865 | 4,570,000 | 0.056 | 9,270,000 | 0.062 |
| 21/06/2024 | 0.071 | 18,028.520 | 7,450,000 | 7,030,000 | 3.515 | 2,810,000 | 0.072 | 3,820,000 | 0.072 |
| 20/06/2024 | 0.098 | 18,335.320 | 4,660,000 | 6,020,000 | 3.010 | 1,620,000 | 0.108 | 3,040,000 | 0.105 |
| 19/06/2024 | 0.111 | 18,430.390 | 20,060,000 | 4,600,000 | 2.300 | 11,490,000 | 0.089 | 2,000,000 | 0.100 |
| 18/06/2024 | 0.062 | 17,915.550 | 77,510,000 | 14,090,000 | 7.045 | 63,420,000 | 0.065 | 3,660,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |