56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.640 | 126.300 | 320,000 | ||||||
| 17/02/2025 | 0.610 | 122.200 | 1,340,000 | 10,500,000 | 26.250 | 700,000 | 0.618 | 540,000 | 0.610 |
| 14/02/2025 | 0.620 | 124.100 | 2,120,000 | 10,660,000 | 26.650 | 800,000 | 0.576 | 640,000 | 0.580 |
| 13/02/2025 | 0.550 | 116.700 | 3,770,000 | 10,820,000 | 27.050 | 1,120,000 | 0.596 | 720,000 | 0.588 |
| 12/02/2025 | 0.510 | 113.800 | 7,860,000 | 11,220,000 | 28.050 | 1,330,000 | 0.503 | 2,850,000 | 0.495 |
| 11/02/2025 | 0.430 | 104.900 | 1,090,000 | 9,700,000 | 24.250 | 780,000 | 0.451 | 310,000 | 0.437 |
| 10/02/2025 | 0.435 | 105.500 | 3,390,000 | 10,170,000 | 25.430 | 2,020,000 | 0.425 | 820,000 | 0.429 |
| 07/02/2025 | 0.380 | 100.000 | 450,000 | 11,370,000 | 28.430 | 150,000 | 0.380 | ||
| 06/02/2025 | 0.365 | 98.550 | 1,460,000 | 11,520,000 | 28.800 | 860,000 | 0.355 | 330,000 | 0.360 |
| 05/02/2025 | 0.355 | 97.550 | 2,960,000 | 12,050,000 | 30.130 | 1,690,000 | 0.350 | 990,000 | 0.347 |
| 04/02/2025 | 0.360 | 97.650 | 2,700,000 | 12,750,000 | 31.880 | 390,000 | 0.347 | 2,080,000 | 0.347 |
| 03/02/2025 | 0.320 | 94.000 | 2,800,000 | 11,060,000 | 27.650 | 2,140,000 | 0.298 | 480,000 | 0.311 |
| 28/01/2025 | 0.260 | 88.300 | 1,360,000 | 12,720,000 | 31.800 | 120,000 | 0.260 | 700,000 | 0.260 |
| 27/01/2025 | 0.250 | 87.250 | 2,240,000 | 12,140,000 | 30.350 | 1,800,000 | 0.252 | ||
| 24/01/2025 | 0.226 | 84.750 | 5,780,000 | 13,940,000 | 34.850 | 3,530,000 | 0.222 | 1,030,000 | 0.218 |
| 23/01/2025 | 0.207 | 82.900 | 10,170,000 | 16,440,000 | 41.100 | 5,090,000 | 0.214 | 3,550,000 | 0.215 |
| 22/01/2025 | 0.199 | 82.200 | 16,860,000 | 17,980,000 | 44.950 | 6,790,000 | 0.203 | 9,110,000 | 0.204 |
| 21/01/2025 | 0.228 | 84.800 | 20,060,000 | 15,660,000 | 39.150 | 9,000,000 | 0.228 | 10,020,000 | 0.228 |
| 20/01/2025 | 0.225 | 84.550 | 43,050,000 | 14,640,000 | 36.600 | 19,270,000 | 0.229 | 19,890,000 | 0.230 |
| 17/01/2025 | 0.183 | 80.750 | 15,200,000 | 14,020,000 | 35.050 | 5,930,000 | 0.182 | 6,150,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |